HSBC ETFs Plc Price History - Historical Data for P260

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
HSBC ETFs Plc (P260)
HSBC ETFs Plc (P260) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
HSBC ETFs Plc	TG:P260	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.18	0.87%	20.84	20.50	21.175

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:09

HSBC ETFs (P260) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	20.985	0.00	0.00%	20.985	20.985	0
14 Feb 2025	20.985	0.00	0.00%	20.985	20.985	0
13 Feb 2025	20.985	0.50	2.47%	20.985	20.985	46
12 Feb 2025	20.48	0.00	0.00%	20.48	20.48	0
11 Feb 2025	20.48	0.08	0.39%	20.48	20.48	47
10 Feb 2025	20.40	0.05	0.25%	20.40	20.445	240
07 Feb 2025	20.35	0.28	1.40%	20.35	20.425	52
06 Feb 2025	20.07	0.00	0.00%	20.07	20.07	0
05 Feb 2025	20.07	0.00	0.00%	20.07	20.07	0
04 Feb 2025	20.07	0.00	0.00%	20.07	20.07	0
03 Feb 2025	20.07	0.05	0.22%	19.936	20.07	274
31 Jan 2025	20.025	0.00	0.00%	20.025	20.025	0
30 Jan 2025	20.025	0.00	0.00%	20.025	20.025	0
29 Jan 2025	20.025	0.00	0.00%	20.025	20.025	0
28 Jan 2025	20.025	0.22	1.13%	20.025	20.025	10
27 Jan 2025	19.802	0.00	0.00%	19.802	19.802	0
24 Jan 2025	19.802	0.00	0.00%	19.802	19.802	0
23 Jan 2025	19.802	0.13	0.67%	19.802	19.802	8
22 Jan 2025	19.67	0.00	0.00%	19.67	19.67	0
21 Jan 2025	19.67	0.00	0.00%	19.67	19.67	0
20 Jan 2025	19.67	0.00	0.00%	19.67	19.67	0

Download more HSBC ETFs Plc Historical Data

CSN Mineracao S.A ON

Normandia Sarecr Lazer E... PNB

Zebra Technologies

Vontobel Financial Produ...

Vontobel Financial Produ...

Spdr S&p U.s. Consumer S...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions