We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HSBC ETFs Plc | TG:P260 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 0.56% | 19.718 | 19.63 | 19.806 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 0 |
| 20 Jan 2025 | 19.67 | 0.00 | 0.00% | 19.67 | 19.67 | 0 |
| 17 Jan 2025 | 19.67 | 0.66 | 3.46% | 19.67 | 19.67 | 10 |
| 16 Jan 2025 | 19.012 | 0.00 | 0.00% | 19.012 | 19.012 | 0 |
| 15 Jan 2025 | 19.012 | 0.00 | 0.00% | 19.012 | 19.012 | 0 |
| 14 Jan 2025 | 19.012 | 0.00 | 0.00% | 19.012 | 19.012 | 0 |
| 13 Jan 2025 | 19.012 | -0.24 | -1.27% | 19.012 | 19.012 | 55 |
| 10 Jan 2025 | 19.256 | 0.00 | 0.00% | 19.256 | 19.256 | 0 |
| 09 Jan 2025 | 19.256 | 0.00 | 0.00% | 19.256 | 19.256 | 0 |
| 08 Jan 2025 | 19.256 | 0.00 | 0.00% | 19.256 | 19.256 | 0 |
| 07 Jan 2025 | 19.256 | 0.43 | 2.29% | 19.256 | 19.256 | 15 |
| 06 Jan 2025 | 18.824 | 0.00 | 0.00% | 18.824 | 18.824 | 0 |
| 03 Jan 2025 | 18.824 | 0.00 | 0.00% | 18.824 | 18.824 | 0 |
| 02 Jan 2025 | 18.824 | 0.00 | 0.00% | 18.824 | 18.824 | 0 |
| 30 Dec 2024 | 18.824 | 0.00 | 0.00% | 18.824 | 18.824 | 0 |
| 27 Dec 2024 | 18.824 | 0.00 | 0.00% | 18.824 | 18.824 | 0 |
| 23 Dec 2024 | 18.824 | -0.67 | -3.44% | 18.814 | 18.824 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
