We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Atlantic Nickel Corp | TG:P21 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.004 | 4.42% | 0.0945 | 0.09 | 0.0985 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.094 | 0.094 | 0.094 | 15,000 | 22:50:01 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.094 | -0.001 | -1.05% | 0.094 | 0.094 | 15,000 |
28 Jun 2024 | 0.095 | 0.00 | 0.00% | 0.095 | 0.095 | 0.00 |
27 Jun 2024 | 0.095 | 0.0055 | 6.15% | 0.095 | 0.10 | 75,350 |
26 Jun 2024 | 0.0895 | -0.0145 | -13.94% | 0.0895 | 0.0965 | 35,433 |
25 Jun 2024 | 0.104 | 0.004 | 4.00% | 0.0875 | 0.104 | 13,000 |
24 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
21 Jun 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.00 |
20 Jun 2024 | 0.10 | 0.0195 | 24.22% | 0.10 | 0.10 | 5,995 |
19 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
18 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
17 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
14 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
13 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
12 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
11 Jun 2024 | 0.0805 | 0.00 | 0.00% | 0.0805 | 0.0805 | 0.00 |
10 Jun 2024 | 0.0805 | -0.014 | -14.81% | 0.0805 | 0.0805 | 10,000 |
07 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
06 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
05 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
04 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
03 Jun 2024 | 0.0945 | 0.00 | 0.00% | 0.0945 | 0.0945 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0875 | 0.104 | 0.0875 | 0.094371 | 41,261 | 0.007 | 8.00% |
1 Month | 0.0805 | 0.104 | 0.0805 | 0.09362 | 27,956 | 0.014 | 17.39% |
3 Months | 0.0682 | 0.113 | 0.0682 | 0.095253 | 21,546 | 0.0263 | 38.56% |
6 Months | 0.0682 | 0.113 | 0.0682 | 0.095253 | 21,546 | 0.0263 | 38.56% |
1 Year | 0.0682 | 0.113 | 0.0682 | 0.095253 | 21,546 | 0.0263 | 38.56% |
3 Years | 0.0682 | 0.113 | 0.0682 | 0.095253 | 21,546 | 0.0263 | 38.56% |
5 Years | 0.0682 | 0.113 | 0.0682 | 0.095253 | 21,546 | 0.0263 | 38.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions