We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Atlantic Nickel Corp | TG:P21 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.113 | 0.139 | 0.156 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:18:37 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 0.116 | 0.00 | 0.00% | 0.116 | 0.116 | 0.00 |
| 27 Dec 2024 | 0.116 | -0.014 | -10.77% | 0.116 | 0.116 | 12,000 |
| 23 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 20 Dec 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.00 |
| 19 Dec 2024 | 0.13 | 0.01 | 8.33% | 0.13 | 0.13 | 8,000 |
| 18 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 10,500 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 16 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.00 |
| 13 Dec 2024 | 0.12 | -0.03 | -20.00% | 0.12 | 0.12 | 63,200 |
| 12 Dec 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.00 |
| 11 Dec 2024 | 0.15 | -0.032 | -17.58% | 0.15 | 0.15 | 33,333 |
| 10 Dec 2024 | 0.182 | 0.037 | 25.52% | 0.169 | 0.182 | 21,400 |
| 09 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 06 Dec 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.00 |
| 05 Dec 2024 | 0.145 | -0.067 | -31.60% | 0.145 | 0.16 | 9,401 |
| 04 Dec 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 03 Dec 2024 | 0.212 | 0.00 | 0.00% | 0.212 | 0.212 | 0.00 |
| 02 Dec 2024 | 0.212 | 0.028 | 15.22% | 0.202 | 0.212 | 19,408 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.116 | 0.116 | 0.116 | 0.116 | 12,000 | -0.003 | -2.59% |
| 1 Month | 0.16 | 0.182 | 0.116 | 0.136434 | 22,548 | -0.047 | -29.38% |
| 3 Months | 0.068 | 0.212 | 0.068 | 0.132609 | 24,650 | 0.045 | 66.18% |
| 6 Months | 0.086 | 0.212 | 0.0485 | 0.119593 | 20,534 | 0.027 | 31.40% |
| 1 Year | 0.0682 | 0.212 | 0.0485 | 0.112779 | 20,649 | 0.0448 | 65.69% |
| 3 Years | 0.0682 | 0.212 | 0.0485 | 0.112779 | 20,649 | 0.0448 | 65.69% |
| 5 Years | 0.0682 | 0.212 | 0.0485 | 0.112779 | 20,649 | 0.0448 | 65.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
