We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ordinary Shares | TG:P1M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.761 | 0.761 | 0.761 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.752 | -0.004 | -0.53% | 0.752 | 0.779 | 72,163 |
| 20 Dec 2024 | 0.756 | 0.054 | 7.69% | 0.73 | 0.784 | 95,143 |
| 19 Dec 2024 | 0.702 | 0.073 | 11.61% | 0.647 | 0.751 | 188,607 |
| 18 Dec 2024 | 0.629 | -0.001 | -0.16% | 0.612 | 0.64 | 45,672 |
| 17 Dec 2024 | 0.63 | -0.029 | -4.40% | 0.589 | 0.653 | 59,583 |
| 16 Dec 2024 | 0.659 | -0.08 | -10.83% | 0.631 | 0.744 | 62,058 |
| 13 Dec 2024 | 0.739 | 0.022 | 3.07% | 0.691 | 0.771 | 11,657 |
| 12 Dec 2024 | 0.717 | 0.021 | 3.02% | 0.68 | 0.721 | 12,342 |
| 11 Dec 2024 | 0.696 | -0.024 | -3.33% | 0.686 | 0.726 | 8,800 |
| 10 Dec 2024 | 0.72 | 0.01 | 1.41% | 0.68 | 0.72 | 16,777 |
| 09 Dec 2024 | 0.71 | 0.002 | 0.28% | 0.684 | 0.722 | 17,294 |
| 06 Dec 2024 | 0.708 | -0.023 | -3.15% | 0.671 | 0.713 | 19,590 |
| 05 Dec 2024 | 0.731 | -0.04 | -5.19% | 0.676 | 0.732 | 26,121 |
| 04 Dec 2024 | 0.771 | 0.7342 | 1,995.11% | 0.768 | 0.771 | 11,773 |
| 03 Dec 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| 02 Dec 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| 29 Nov 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| 28 Nov 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| 27 Nov 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| 26 Nov 2024 | 0.0368 | 0.00 | 0.00% | 0.0368 | 0.0368 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.744 | 0.784 | 0.589 | 0.690572 | 90,213 | 0.017 | 2.28% |
| 1 Month | 0.771 | 0.784 | 0.589 | 0.697719 | 44,263 | -0.01 | -1.30% |
| 3 Months | 0.0591 | 0.784 | 0.0336 | 0.055675 | 1,526,889 | 0.7019 | 1,187.65% |
| 6 Months | 0.0685 | 0.784 | 0.0336 | 0.055521 | 788,014 | 0.6925 | 1,010.95% |
| 1 Year | 0.0689 | 0.784 | 0.0336 | 0.059808 | 513,918 | 0.6921 | 1,004.50% |
| 3 Years | 0.0557 | 0.784 | 0.0336 | 0.060217 | 465,015 | 0.7053 | 1,266.25% |
| 5 Years | 0.0557 | 0.784 | 0.0336 | 0.060217 | 465,015 | 0.7053 | 1,266.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
