We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peninsula Energy Limited | TG:P1M | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.16% | 0.0644 | 0.06 | 0.0687 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0649 | 0.0601 | 0.0649 | 75,000 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.0601 | -0.0029 | -4.60% | 0.0601 | 0.0649 | 75,000 |
| 25 Jun 2024 | 0.063 | 0.0007 | 1.12% | 0.0601 | 0.063 | 573,058 |
| 24 Jun 2024 | 0.0623 | -0.0076 | -10.87% | 0.0623 | 0.0685 | 54,004 |
| 21 Jun 2024 | 0.0699 | 0.0048 | 7.37% | 0.0651 | 0.0699 | 124,956 |
| 20 Jun 2024 | 0.0651 | -0.0049 | -7.00% | 0.0651 | 0.0651 | 23,439 |
| 19 Jun 2024 | 0.07 | 0.005 | 7.69% | 0.0685 | 0.07 | 63,900 |
| 18 Jun 2024 | 0.065 | -0.0029 | -4.27% | 0.065 | 0.0681 | 34,600 |
| 17 Jun 2024 | 0.0679 | 0.0004 | 0.59% | 0.0655 | 0.0679 | 66,580 |
| 14 Jun 2024 | 0.0675 | 0.0026 | 4.01% | 0.0669 | 0.0676 | 265,000 |
| 13 Jun 2024 | 0.0649 | 0.0015 | 2.37% | 0.0601 | 0.0649 | 49,411 |
| 12 Jun 2024 | 0.0634 | -0.0043 | -6.35% | 0.062 | 0.0634 | 243,920 |
| 11 Jun 2024 | 0.0677 | 0.0021 | 3.20% | 0.0622 | 0.0678 | 17,012 |
| 10 Jun 2024 | 0.0656 | 0.0025 | 3.96% | 0.0643 | 0.07 | 242,423 |
| 07 Jun 2024 | 0.0631 | 0.0006 | 0.96% | 0.0626 | 0.0631 | 35,333 |
| 06 Jun 2024 | 0.0625 | -0.0045 | -6.72% | 0.0625 | 0.0666 | 83,500 |
| 05 Jun 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.00 |
| 04 Jun 2024 | 0.067 | 0.0001 | 0.15% | 0.061 | 0.067 | 170,901 |
| 03 Jun 2024 | 0.0669 | -0.0049 | -6.82% | 0.0669 | 0.0729 | 56,664 |
| 31 May 2024 | 0.0718 | -0.0007 | -0.97% | 0.0669 | 0.0729 | 381,028 |
| 30 May 2024 | 0.0725 | 0.0045 | 6.62% | 0.072 | 0.0725 | 84,500 |
| 29 May 2024 | 0.068 | -0.0005 | -0.73% | 0.064 | 0.0739 | 293,026 |
| 28 May 2024 | 0.0685 | 0.0005 | 0.74% | 0.0645 | 0.0685 | 37,500 |
| 27 May 2024 | 0.068 | 0.0029 | 4.45% | 0.068 | 0.0689 | 96,362 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0685 | 0.07 | 0.0601 | 0.064574 | 167,871 | -0.0041 | -5.99% |
| 1 Month | 0.0699 | 0.0739 | 0.0601 | 0.066597 | 150,698 | -0.0055 | -7.87% |
| 3 Months | 0.0799 | 0.08 | 0.06 | 0.068285 | 185,017 | -0.0155 | -19.40% |
| 6 Months | 0.0689 | 0.0923 | 0.0545 | 0.073193 | 245,433 | -0.0045 | -6.53% |
| 1 Year | 0.0557 | 0.0923 | 0.0501 | 0.068342 | 271,634 | 0.0087 | 15.62% |
| 3 Years | 0.0557 | 0.0923 | 0.0501 | 0.068342 | 271,634 | 0.0087 | 15.62% |
| 5 Years | 0.0557 | 0.0923 | 0.0501 | 0.068342 | 271,634 | 0.0087 | 15.62% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
