ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Piaggio & C SpA	TG:P1I	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.838	2.80	2.824

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:15:34

Piaggio & C (P1I) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	2.83	-0.07	-2.28%	2.83	2.856	4,201
24 Jun 2024	2.896	0.04	1.40%	2.806	2.896	477
21 Jun 2024	2.856	0.06	2.00%	2.80	2.856	2,800
20 Jun 2024	2.80	0.01	0.21%	2.772	2.808	835
19 Jun 2024	2.794	0.07	2.65%	2.758	2.794	1,350
18 Jun 2024	2.722	-0.04	-1.31%	2.722	2.786	1,900
17 Jun 2024	2.758	0.03	1.10%	2.694	2.758	6,120
14 Jun 2024	2.728	-0.05	-1.73%	2.728	2.746	256
13 Jun 2024	2.776	-0.05	-1.63%	2.726	2.85	4,554
12 Jun 2024	2.822	0.04	1.36%	2.772	2.822	24,926
11 Jun 2024	2.784	0.04	1.31%	2.746	2.802	4,700
10 Jun 2024	2.748	-0.09	-3.10%	2.748	2.85	6,662
07 Jun 2024	2.836	-0.02	-0.63%	2.836	2.892	1,079
06 Jun 2024	2.854	-0.04	-1.52%	2.854	2.858	1,299
05 Jun 2024	2.898	-0.02	-0.82%	2.85	2.898	2,000
04 Jun 2024	2.922	0.05	1.81%	2.86	2.922	2,779
03 Jun 2024	2.87	0.08	2.79%	2.818	2.88	2,361
31 May 2024	2.792	-0.01	-0.36%	2.792	2.792	100
30 May 2024	2.802	-0.02	-0.78%	2.79	2.818	926
29 May 2024	2.824	-0.01	-0.42%	2.792	2.86	4,068
28 May 2024	2.836	0.01	0.50%	2.824	2.842	969
27 May 2024	2.822	0.06	2.17%	2.802	2.822	356

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%