Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piaggio & C SpA | TG:P1I | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.48% | 2.092 | 2.066 | 2.096 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.10 | 2.078 | 2.10 | 7,752 | 16:53:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 2.114 | 0.05 | 2.52% | 2.034 | 2.114 | 10,360 |
| 21 Nov 2024 | 2.062 | -0.05 | -2.37% | 2.036 | 2.076 | 3,825 |
| 20 Nov 2024 | 2.112 | 0.04 | 1.83% | 2.066 | 2.112 | 4,983 |
| 19 Nov 2024 | 2.074 | -0.04 | -1.98% | 2.05 | 2.074 | 748 |
| 18 Nov 2024 | 2.116 | -0.01 | -0.47% | 2.086 | 2.208 | 8,409 |
| 15 Nov 2024 | 2.126 | 0.06 | 2.90% | 2.084 | 2.13 | 3,575 |
| 14 Nov 2024 | 2.066 | 0.02 | 1.18% | 2.03 | 2.098 | 2,735 |
| 13 Nov 2024 | 2.042 | 0.01 | 0.39% | 2.03 | 2.084 | 3,266 |
| 12 Nov 2024 | 2.034 | -0.06 | -2.68% | 2.02 | 2.082 | 11,523 |
| 11 Nov 2024 | 2.09 | -0.05 | -2.52% | 2.082 | 2.132 | 16,211 |
| 08 Nov 2024 | 2.144 | -0.11 | -4.80% | 2.12 | 2.23 | 12,945 |
| 07 Nov 2024 | 2.252 | 0.08 | 3.87% | 2.188 | 2.252 | 4,698 |
| 06 Nov 2024 | 2.168 | -0.04 | -1.90% | 2.162 | 2.236 | 8,742 |
| 05 Nov 2024 | 2.21 | 0.03 | 1.28% | 2.20 | 2.21 | 3,667 |
| 04 Nov 2024 | 2.182 | -0.01 | -0.37% | 2.182 | 2.21 | 13,789 |
| 01 Nov 2024 | 2.19 | -0.07 | -3.18% | 2.18 | 2.218 | 2,953 |
| 31 Oct 2024 | 2.262 | 0.02 | 0.71% | 2.222 | 2.262 | 1,509 |
| 30 Oct 2024 | 2.246 | 0.00 | -0.18% | 2.182 | 2.246 | 27,025 |
| 29 Oct 2024 | 2.25 | -0.05 | -2.09% | 2.25 | 2.298 | 5,661 |
| 28 Oct 2024 | 2.298 | 0.00 | -0.09% | 2.276 | 2.304 | 4,685 |
| 25 Oct 2024 | 2.30 | 0.01 | 0.52% | 2.266 | 2.30 | 20,364 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.132 | 2.208 | 2.034 | 2.11 | 5,665 | -0.04 | -1.88% |
| 1 Month | 2.304 | 2.304 | 2.02 | 2.16 | 7,565 | -0.212 | -9.20% |
| 3 Months | 2.714 | 2.714 | 2.02 | 2.36 | 6,754 | -0.622 | -22.92% |
| 6 Months | 2.802 | 2.922 | 2.02 | 2.51 | 5,733 | -0.71 | -25.34% |
| 1 Year | 2.678 | 3.28 | 2.02 | 2.76 | 6,922 | -0.586 | -21.88% |
| 3 Years | 3.522 | 3.63 | 2.02 | 2.79 | 6,606 | -1.43 | -40.60% |
| 5 Years | 3.522 | 3.63 | 2.02 | 2.79 | 6,606 | -1.43 | -40.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
