We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obsidian Energy Ltd | TG:P13A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 | 6.85 | 7.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 0.00 |
| 25 Jun 2024 | 7.15 | 0.30 | 4.38% | 7.15 | 7.15 | 140 |
| 24 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 21 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 20 Jun 2024 | 6.85 | 0.15 | 2.24% | 6.85 | 6.90 | 191 |
| 19 Jun 2024 | 6.70 | -0.15 | -2.19% | 6.65 | 6.70 | 1,900 |
| 18 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.75 | 6.85 | 108 |
| 17 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 14 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 13 Jun 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 12 Jun 2024 | 6.85 | 0.35 | 5.38% | 6.85 | 6.85 | 115 |
| 11 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 10 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 07 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 183 |
| 06 Jun 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 0.00 |
| 05 Jun 2024 | 6.50 | -0.75 | -10.34% | 6.50 | 6.50 | 307 |
| 04 Jun 2024 | 7.25 | 0.00 | 0.00% | 7.25 | 7.25 | 0.00 |
| 03 Jun 2024 | 7.25 | 0.40 | 5.84% | 7.25 | 7.25 | 30 |
| 31 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 30 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 29 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 28 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| 27 May 2024 | 6.85 | 0.00 | 0.00% | 6.85 | 6.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.15 | 6.85 | 6.98 | 166 | 0.10 | 1.45% |
| 1 Month | 7.25 | 7.25 | 6.50 | 6.71 | 372 | -0.25 | -3.45% |
| 3 Months | 7.80 | 8.30 | 6.50 | 7.21 | 507 | -0.80 | -10.26% |
| 6 Months | 6.40 | 8.30 | 5.85 | 6.84 | 748 | 0.60 | 9.38% |
| 1 Year | 6.90 | 8.30 | 5.85 | 7.02 | 691 | 0.10 | 1.45% |
| 3 Years | 6.90 | 8.30 | 5.85 | 7.02 | 691 | 0.10 | 1.45% |
| 5 Years | 6.90 | 8.30 | 5.85 | 7.02 | 691 | 0.10 | 1.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
