We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Obsidian Energy Ltd | TG:P13A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.80 | 5.75 | 5.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 13 Jan 2025 | 6.10 | 0.30 | 5.17% | 5.90 | 6.10 | 244 |
| 10 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 09 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 08 Jan 2025 | 5.80 | 0.00 | 0.00% | 5.80 | 5.80 | 0.00 |
| 07 Jan 2025 | 5.80 | 0.10 | 1.75% | 5.80 | 5.80 | 114 |
| 06 Jan 2025 | 5.70 | 0.76 | 15.38% | 5.70 | 5.70 | 600 |
| 03 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 02 Jan 2025 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 30 Dec 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 27 Dec 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 23 Dec 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 0.00 |
| 20 Dec 2024 | 4.94 | 0.16 | 3.35% | 4.94 | 4.94 | 41 |
| 19 Dec 2024 | 4.78 | -0.14 | -2.85% | 4.78 | 4.78 | 43 |
| 18 Dec 2024 | 4.92 | 0.00 | 0.00% | 4.92 | 4.92 | 0.00 |
| 17 Dec 2024 | 4.92 | -0.33 | -6.29% | 4.72 | 4.96 | 294 |
| 16 Dec 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.90 | 6.10 | 5.90 | 6.10 | 244 | -0.10 | -1.69% |
| 1 Month | 4.78 | 6.10 | 4.78 | 5.74 | 208 | 1.02 | 21.34% |
| 3 Months | 5.50 | 6.10 | 4.72 | 5.34 | 296 | 0.30 | 5.45% |
| 6 Months | 6.90 | 7.00 | 4.72 | 5.63 | 319 | -1.10 | -15.94% |
| 1 Year | 6.20 | 8.30 | 4.72 | 6.51 | 560 | -0.40 | -6.45% |
| 3 Years | 6.90 | 8.30 | 4.72 | 6.74 | 559 | -1.10 | -15.94% |
| 5 Years | 6.90 | 8.30 | 4.72 | 6.74 | 559 | -1.10 | -15.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
