Tenet Fintech Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tenet Fintech Group Inc	TG:P0T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0452	0.0452	0.0452

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Tenet Fintech (P0T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.0393	-0.0084	-17.61%	0.0393	0.049	196,768
20 Dec 2024	0.0477	-0.0018	-3.64%	0.0477	0.0477	1,000
19 Dec 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
18 Dec 2024	0.0495	0.00	0.00%	0.0495	0.0495	0.00
17 Dec 2024	0.0495	-0.0172	-25.79%	0.0495	0.0571	941
16 Dec 2024	0.0667	0.0067	11.17%	0.0667	0.0667	13,446
13 Dec 2024	0.06	0.0036	6.38%	0.06	0.06	360
12 Dec 2024	0.0564	-0.0106	-15.82%	0.0564	0.0564	115
11 Dec 2024	0.067	0.0107	19.01%	0.067	0.067	15,200
10 Dec 2024	0.0563	0.00	0.00%	0.0563	0.0563	0.00
09 Dec 2024	0.0563	-0.0115	-16.96%	0.0563	0.0563	8,980
06 Dec 2024	0.0678	0.0004	0.59%	0.06	0.0678	6,110
05 Dec 2024	0.0674	0.00	0.00%	0.0674	0.0674	0.00
04 Dec 2024	0.0674	0.0105	18.45%	0.0674	0.0674	750
03 Dec 2024	0.0569	-0.0106	-15.70%	0.0569	0.064	4,308
02 Dec 2024	0.0675	0.00	0.00%	0.0675	0.0675	275
29 Nov 2024	0.0675	0.00	0.00%	0.0675	0.0675	0.00
28 Nov 2024	0.0675	0.0055	8.87%	0.0675	0.0675	7,349
27 Nov 2024	0.062	0.0012	1.97%	0.0611	0.062	1,082
26 Nov 2024	0.0608	-0.0087	-12.52%	0.0608	0.0608	500
25 Nov 2024	0.0695	-0.0063	-8.31%	0.0695	0.0695	15,250

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0667	0.0667	0.0393	0.064413	5,129	-0.0215	-32.23%
1 Month	0.0695	0.0695	0.0393	0.06509	5,044	-0.0243	-34.96%
3 Months	0.0439	0.1062	0.0393	0.073357	8,055	0.0013	2.96%
6 Months	0.0512	0.1146	0.0349	0.063065	18,640	-0.006	-11.72%
1 Year	0.1206	0.1218	0.0301	0.058193	14,014	-0.0754	-62.52%
3 Years	0.1736	0.2195	0.0301	0.082027	14,404	-0.1284	-73.96%
5 Years	0.1736	0.2195	0.0301	0.082027	14,404	-0.1284	-73.96%