Tenet Fintech Group Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Tenet Fintech Group Inc	TG:P0T	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0301	0.0284	0.0314

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	08:03:24

Tenet Fintech (P0T) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0242	-0.0022	-8.33%	0.0241	0.0284	823
29 Jan 2025	0.0264	-0.0052	-16.46%	0.0264	0.037	11,426
28 Jan 2025	0.0316	-0.0052	-14.13%	0.0316	0.0316	2,936
27 Jan 2025	0.0368	0.002	5.75%	0.0368	0.0368	7,500
24 Jan 2025	0.0348	0.00	0.00%	0.0348	0.0348	0.00
23 Jan 2025	0.0348	-0.0042	-10.77%	0.0348	0.0385	1,074
22 Jan 2025	0.039	0.004	11.43%	0.039	0.039	2,360
21 Jan 2025	0.035	-0.0037	-9.56%	0.035	0.035	8
20 Jan 2025	0.0387	0.0087	29.00%	0.0351	0.0387	645
17 Jan 2025	0.03	-0.0091	-23.27%	0.03	0.03	50
16 Jan 2025	0.0391	-0.002	-4.87%	0.0391	0.0391	1,000
15 Jan 2025	0.0411	0.00	0.00%	0.0411	0.0411	0.00
14 Jan 2025	0.0411	0.0032	8.44%	0.0411	0.0411	5,000
13 Jan 2025	0.0379	-0.0032	-7.79%	0.0365	0.0379	87,170
10 Jan 2025	0.0411	-0.0014	-3.29%	0.0365	0.0411	306,486
09 Jan 2025	0.0425	-0.0033	-7.21%	0.0425	0.0425	18,961
08 Jan 2025	0.0458	0.00	0.00%	0.0458	0.0458	0.00
07 Jan 2025	0.0458	-0.0032	-6.53%	0.0458	0.0458	450
06 Jan 2025	0.049	-0.0086	-14.93%	0.049	0.0565	14,800
03 Jan 2025	0.0576	0.0084	17.07%	0.0576	0.0577	10,720
02 Jan 2025	0.0492	0.0037	8.13%	0.0492	0.0492	10,392

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0368	0.037	0.0241	0.030432	5,671	-0.0067	-18.21%
1 Month	0.0577	0.0577	0.0241	0.040645	27,730	-0.0276	-47.83%
3 Months	0.0487	0.1062	0.0241	0.048965	20,549	-0.0186	-38.19%
6 Months	0.0349	0.1146	0.0241	0.057997	19,653	-0.0048	-13.75%
1 Year	0.0975	0.1146	0.0241	0.053353	17,292	-0.0674	-69.13%
3 Years	0.1736	0.2195	0.0241	0.074021	16,138	-0.1435	-82.66%
5 Years	0.1736	0.2195	0.0241	0.074021	16,138	-0.1435	-82.66%