We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Biosciences of California Inc | TG:P09 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.061 | -3.30% | 1.789 | 1.7484 | 1.8294 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.8712 | 1.7702 | 1.8064 | 18,008 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 1.8088 | -0.02 | -1.09% | 1.7702 | 1.8712 | 18,008 |
| 23 Dec 2024 | 1.8288 | -0.05 | -2.78% | 1.8128 | 1.9498 | 22,051 |
| 20 Dec 2024 | 1.881 | 0.02 | 1.25% | 1.7424 | 1.9086 | 43,916 |
| 19 Dec 2024 | 1.8578 | 0.05 | 2.65% | 1.777 | 1.8838 | 43,552 |
| 18 Dec 2024 | 1.8098 | -0.07 | -3.97% | 1.7516 | 1.9842 | 25,244 |
| 17 Dec 2024 | 1.8846 | -0.10 | -5.12% | 1.8846 | 1.9966 | 22,993 |
| 16 Dec 2024 | 1.9862 | 0.13 | 7.27% | 1.895 | 1.9886 | 27,171 |
| 13 Dec 2024 | 1.8516 | -0.13 | -6.64% | 1.8002 | 2.082 | 45,741 |
| 12 Dec 2024 | 1.9832 | -0.16 | -7.59% | 1.9792 | 2.221 | 32,751 |
| 11 Dec 2024 | 2.146 | -0.11 | -5.07% | 2.0605 | 2.2415 | 53,079 |
| 10 Dec 2024 | 2.2605 | 0.23 | 11.33% | 1.9932 | 2.3395 | 92,502 |
| 09 Dec 2024 | 2.0305 | 0.06 | 3.13% | 1.881 | 2.0945 | 29,307 |
| 06 Dec 2024 | 1.9688 | 0.12 | 6.65% | 1.8502 | 1.9688 | 29,424 |
| 05 Dec 2024 | 1.846 | -0.12 | -5.88% | 1.846 | 2.012 | 14,943 |
| 04 Dec 2024 | 1.9614 | 0.21 | 12.08% | 1.757 | 2.0115 | 61,472 |
| 03 Dec 2024 | 1.75 | -0.07 | -3.68% | 1.75 | 1.8998 | 25,667 |
| 02 Dec 2024 | 1.8168 | 0.00 | -0.16% | 1.7584 | 1.8744 | 31,682 |
| 29 Nov 2024 | 1.8198 | 0.13 | 7.69% | 1.663 | 1.8614 | 47,363 |
| 28 Nov 2024 | 1.6898 | -0.03 | -1.87% | 1.6126 | 1.6898 | 4,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.797 | 1.9498 | 1.7424 | 1.86 | 32,984 | -0.008 | -0.45% |
| 1 Month | 1.675 | 2.3395 | 1.663 | 1.96 | 38,168 | 0.114 | 6.81% |
| 3 Months | 1.5192 | 2.6655 | 1.30 | 1.88 | 62,774 | 0.2698 | 17.76% |
| 6 Months | 1.2432 | 2.6655 | 1.027 | 1.73 | 51,488 | 0.5458 | 43.90% |
| 1 Year | 9.175 | 9.445 | 1.027 | 1.84 | 50,586 | -7.39 | -80.50% |
| 3 Years | 10.40 | 11.00 | 1.027 | 1.90 | 38,753 | -8.61 | -82.80% |
| 5 Years | 10.40 | 11.00 | 1.027 | 1.90 | 38,753 | -8.61 | -82.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
