We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Odyssey Marine Exploration Inc | TG:OYM1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.236 | 70.66% | 0.57 | 0.59 | 0.62 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.61 | 0.56 | 0.575 | 19,846 | 18:04:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.00 |
| 20 Dec 2024 | 0.32 | -0.032 | -9.09% | 0.25 | 0.32 | 68,420 |
| 19 Dec 2024 | 0.352 | -0.03 | -7.85% | 0.352 | 0.352 | 48 |
| 18 Dec 2024 | 0.382 | 0.072 | 23.23% | 0.37 | 0.382 | 50,000 |
| 17 Dec 2024 | 0.31 | 0.002 | 0.65% | 0.31 | 0.318 | 1,050 |
| 16 Dec 2024 | 0.308 | -0.068 | -18.09% | 0.308 | 0.326 | 6,530 |
| 13 Dec 2024 | 0.376 | 0.00 | 0.00% | 0.376 | 0.376 | 0.00 |
| 12 Dec 2024 | 0.376 | 0.034 | 9.94% | 0.376 | 0.378 | 4,500 |
| 11 Dec 2024 | 0.342 | -0.066 | -16.18% | 0.342 | 0.366 | 2,300 |
| 10 Dec 2024 | 0.408 | -0.01 | -2.39% | 0.408 | 0.408 | 1,000 |
| 09 Dec 2024 | 0.418 | -0.032 | -7.11% | 0.394 | 0.452 | 1,550 |
| 06 Dec 2024 | 0.45 | -0.024 | -5.06% | 0.45 | 0.45 | 5,728 |
| 05 Dec 2024 | 0.474 | 0.00 | 0.00% | 0.474 | 0.474 | 0.00 |
| 04 Dec 2024 | 0.474 | -0.106 | -18.28% | 0.47 | 0.474 | 4,854 |
| 03 Dec 2024 | 0.58 | -0.095 | -14.07% | 0.58 | 0.60 | 2,884 |
| 02 Dec 2024 | 0.675 | 0.215 | 46.74% | 0.515 | 0.80 | 6,200 |
| 29 Nov 2024 | 0.46 | 0.064 | 16.16% | 0.406 | 0.46 | 5,000 |
| 28 Nov 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| 27 Nov 2024 | 0.396 | 0.00 | 0.00% | 0.396 | 0.396 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.61 | 0.25 | 0.32 | 68,420 | 0.25 | 78.12% |
| 1 Month | 0.406 | 0.80 | 0.25 | 0.374342 | 11,433 | 0.164 | 40.39% |
| 3 Months | 0.62 | 0.80 | 0.25 | 0.409788 | 6,488 | -0.05 | -8.06% |
| 6 Months | 4.00 | 4.84 | 0.25 | 0.938036 | 14,011 | -3.43 | -85.75% |
| 1 Year | 3.90 | 4.84 | 0.25 | 0.980294 | 10,701 | -3.33 | -85.38% |
| 3 Years | 3.76 | 4.84 | 0.25 | 1.00 | 9,060 | -3.19 | -84.84% |
| 5 Years | 3.76 | 4.84 | 0.25 | 1.00 | 9,060 | -3.19 | -84.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
