ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pacific Basin Ship	TG:OYD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.224	0.2123	0.2345

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:18:31

Pacific Basin Ship (OYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.2266	0.00	0.00%	0.2266	0.2266	0.00
10 Dec 2024	0.2266	0.00	0.00%	0.2266	0.2353	20,001
09 Dec 2024	0.2266	0.0014	0.62%	0.2238	0.2471	7,098
06 Dec 2024	0.2252	0.0048	2.18%	0.2252	0.2252	1,200
05 Dec 2024	0.2204	-0.0034	-1.52%	0.2204	0.2204	13,589
04 Dec 2024	0.2238	0.0021	0.95%	0.2238	0.2238	700
03 Dec 2024	0.2217	0.00	0.00%	0.2217	0.2217	0.00
02 Dec 2024	0.2217	-0.0007	-0.31%	0.2217	0.2347	120
29 Nov 2024	0.2224	0.00	0.00%	0.2224	0.2224	0.00
28 Nov 2024	0.2224	-0.0065	-2.84%	0.2224	0.23	5,000
27 Nov 2024	0.2289	0.00	0.00%	0.2289	0.2289	0.00
26 Nov 2024	0.2289	-0.0096	-4.03%	0.2289	0.2289	1
25 Nov 2024	0.2385	-0.0021	-0.87%	0.2385	0.2542	135
22 Nov 2024	0.2406	0.00	0.00%	0.2406	0.2406	0.00
21 Nov 2024	0.2406	0.00	0.00%	0.2406	0.2406	0.00
20 Nov 2024	0.2406	0.00	0.00%	0.2406	0.2406	0.00
19 Nov 2024	0.2406	0.00	0.00%	0.2406	0.2406	0.00
18 Nov 2024	0.2406	0.0051	2.17%	0.2406	0.2406	1
15 Nov 2024	0.2355	-0.0194	-7.61%	0.2355	0.2548	90
14 Nov 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.00
13 Nov 2024	0.2549	0.00	0.00%	0.2549	0.2549	0.00
12 Nov 2024	0.2549	0.0113	4.64%	0.2549	0.2549	4,789

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2204	0.2471	0.2204	0.224549	10,472	0.0036	1.63%
1 Month	0.2548	0.2548	0.2204	0.224367	4,358	-0.0308	-12.09%
3 Months	0.2439	0.3203	0.2204	0.248086	3,386	-0.0199	-8.16%
6 Months	0.2893	0.3249	0.2101	0.248056	3,339	-0.0653	-22.57%
1 Year	0.2844	0.3432	0.2101	0.280357	8,139	-0.0604	-21.24%
3 Years	0.2559	0.3432	0.2101	0.278086	8,956	-0.0319	-12.47%
5 Years	0.2559	0.3432	0.2101	0.278086	8,956	-0.0319	-12.47%