ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Pacific Basin Ship	TG:OYD	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.298	0.2797	0.303

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:35:31

Pacific Basin Ship (OYD) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.2883	-0.0127	-4.22%	0.2883	0.2883	1
24 Jun 2024	0.301	0.0002	0.07%	0.2992	0.3249	1,180
21 Jun 2024	0.3008	0.0201	7.16%	0.3008	0.3008	100
20 Jun 2024	0.2807	0.00	0.00%	0.2807	0.2807	0.00
19 Jun 2024	0.2807	0.00	0.00%	0.2807	0.2807	0.00
18 Jun 2024	0.2807	0.00	0.00%	0.2807	0.2807	0.00
17 Jun 2024	0.2807	-0.0086	-2.97%	0.2807	0.3056	37
14 Jun 2024	0.2893	-0.0355	-10.93%	0.2893	0.2893	1,000
13 Jun 2024	0.3248	0.00	0.00%	0.3248	0.3248	0.00
12 Jun 2024	0.3248	0.00	0.00%	0.3248	0.3248	0.00
11 Jun 2024	0.3248	0.0198	6.49%	0.3248	0.3248	300
10 Jun 2024	0.305	0.0008	0.26%	0.305	0.3186	9,421
07 Jun 2024	0.3042	0.0003	0.10%	0.3042	0.33	108
06 Jun 2024	0.3039	0.00	0.00%	0.3039	0.3039	0.00
05 Jun 2024	0.3039	-0.0105	-3.34%	0.3039	0.3039	7,000
04 Jun 2024	0.3144	0.00	0.00%	0.3144	0.3144	0.00
03 Jun 2024	0.3144	-0.0281	-8.20%	0.3144	0.3391	6,089
31 May 2024	0.3425	0.00	0.00%	0.3425	0.3425	0.00
30 May 2024	0.3425	0.0125	3.79%	0.3425	0.3425	835
29 May 2024	0.33	0.00	0.00%	0.33	0.33	0.00
28 May 2024	0.33	0.0212	6.87%	0.33	0.33	682
27 May 2024	0.3088	0.00	0.00%	0.3088	0.3088	0.00

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.3008	0.3249	0.2883	0.300974	427	-0.0028	-0.93%
1 Month	0.3425	0.3425	0.2807	0.308901	1,665	-0.0445	-12.99%
3 Months	0.2669	0.3432	0.2631	0.312377	6,754	0.0311	11.65%
6 Months	0.3105	0.3432	0.238	0.283483	9,266	-0.0125	-4.03%
1 Year	0.2559	0.3432	0.238	0.282123	11,309	0.0421	16.45%
3 Years	0.2559	0.3432	0.238	0.282123	11,309	0.0421	16.45%
5 Years	0.2559	0.3432	0.238	0.282123	11,309	0.0421	16.45%