We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Delta Air Lines, Inc. | TG:OYC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.635 | -1.30% | 48.315 | 48.22 | 48.41 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.005 | 48.38 | 48.93 | 973 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 48.38 | -0.52 | -1.06% | 48.38 | 49.005 | 973 |
| 15 May 2024 | 48.90 | -0.15 | -0.30% | 48.82 | 49.315 | 813 |
| 14 May 2024 | 49.045 | -0.48 | -0.96% | 48.99 | 49.33 | 1,778 |
| 13 May 2024 | 49.52 | 0.96 | 1.97% | 48.825 | 49.58 | 1,831 |
| 10 May 2024 | 48.565 | -0.34 | -0.69% | 48.50 | 49.115 | 1,628 |
| 09 May 2024 | 48.90 | 0.10 | 0.20% | 48.375 | 48.99 | 1,478 |
| 08 May 2024 | 48.80 | 0.00 | 0.01% | 48.31 | 48.90 | 666 |
| 07 May 2024 | 48.795 | -0.21 | -0.42% | 48.445 | 49.345 | 449 |
| 06 May 2024 | 49.00 | 1.15 | 2.40% | 47.91 | 49.00 | 4,247 |
| 03 May 2024 | 47.85 | 0.27 | 0.56% | 47.15 | 47.87 | 3,951 |
| 02 May 2024 | 47.585 | 0.37 | 0.77% | 46.505 | 47.585 | 2,069 |
| 30 Apr 2024 | 47.22 | 0.45 | 0.96% | 46.565 | 47.315 | 1,026 |
| 29 Apr 2024 | 46.77 | 0.18 | 0.38% | 46.38 | 47.27 | 3,431 |
| 26 Apr 2024 | 46.595 | 0.15 | 0.32% | 46.115 | 46.63 | 3,228 |
| 25 Apr 2024 | 46.445 | 1.59 | 3.54% | 44.00 | 46.445 | 1,609 |
| 24 Apr 2024 | 44.855 | -1.22 | -2.65% | 44.655 | 46.195 | 1,148 |
| 23 Apr 2024 | 46.075 | 0.23 | 0.50% | 45.39 | 46.18 | 1,569 |
| 22 Apr 2024 | 45.845 | 0.81 | 1.80% | 44.44 | 46.16 | 2,931 |
| 19 Apr 2024 | 45.035 | 0.02 | 0.04% | 43.84 | 45.275 | 5,094 |
| 18 Apr 2024 | 45.015 | 0.02 | 0.03% | 44.74 | 46.02 | 1,935 |
| 17 Apr 2024 | 45.00 | 1.05 | 2.39% | 44.23 | 45.125 | 4,602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
