ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Mogotes Metals Inc	TG:OY4	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0125	-12.82%	0.085	0.085	0.0995

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.085	0.085	0.085	5,000	08:25:33

Mogotes Metals (OY4) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
12 Feb 2025	0.106	0.0175	19.77%	0.0915	0.106	46,954
11 Feb 2025	0.0885	0.00	0.00%	0.0885	0.0885	0.00
10 Feb 2025	0.0885	-0.008	-8.29%	0.0885	0.0885	15,128
07 Feb 2025	0.0965	0.0105	12.21%	0.085	0.0965	70,000
06 Feb 2025	0.086	0.00	0.00%	0.086	0.086	0.00
05 Feb 2025	0.086	-0.005	-5.49%	0.085	0.086	24,000
04 Feb 2025	0.091	-0.0085	-8.54%	0.0865	0.091	14,001
03 Feb 2025	0.0995	0.0065	6.99%	0.0995	0.0995	496
31 Jan 2025	0.093	0.00	0.00%	0.093	0.093	0.00
30 Jan 2025	0.093	-0.013	-12.26%	0.093	0.093	5,000
29 Jan 2025	0.106	0.00	0.00%	0.106	0.106	0.00
28 Jan 2025	0.106	0.00	0.00%	0.106	0.106	0.00
27 Jan 2025	0.106	0.00	0.00%	0.106	0.106	0.00
24 Jan 2025	0.106	0.0125	13.37%	0.106	0.106	40,000
23 Jan 2025	0.0935	-0.003	-3.11%	0.0905	0.0935	71,681
22 Jan 2025	0.0965	0.0115	13.53%	0.0965	0.0965	1,200
21 Jan 2025	0.085	-0.0125	-12.82%	0.085	0.085	25,000
20 Jan 2025	0.0975	0.00	0.00%	0.0975	0.0975	0.00
17 Jan 2025	0.0975	-0.0115	-10.55%	0.086	0.098	81,850
16 Jan 2025	0.109	0.024	28.24%	0.102	0.109	21,000
15 Jan 2025	0.085	0.00	0.00%	0.085	0.0975	18,675
14 Jan 2025	0.085	0.00	0.00%	0.085	0.085	0.00
13 Jan 2025	0.085	-0.0095	-10.05%	0.08	0.085	55,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.085	0.106	0.085	0.098961	44,027	0.00	0.00%
1 Month	0.103	0.109	0.085	0.096985	32,024	-0.018	-17.48%
3 Months	0.0855	0.112	0.062	0.086891	38,164	-0.0005	-0.58%
6 Months	0.112	0.141	0.062	0.102802	76,793	-0.027	-24.11%
1 Year	0.084	0.147	0.062	0.104303	86,777	0.001	1.19%
3 Years	0.084	0.147	0.062	0.104303	86,777	0.001	1.19%
5 Years	0.084	0.147	0.062	0.104303	86,777	0.001	1.19%