We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arq Inc | TG:OXQ1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.15 | 5.90 | 6.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:55:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 23 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 22 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 21 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 20 Jan 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 17 Jan 2025 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 30 |
| 16 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 15 Jan 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 14 Jan 2025 | 6.25 | -1.05 | -14.38% | 6.25 | 6.25 | 250 |
| 13 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 10 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 09 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 08 Jan 2025 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 0.00 |
| 07 Jan 2025 | 7.30 | 0.10 | 1.39% | 7.30 | 7.30 | 10 |
| 06 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 03 Jan 2025 | 7.20 | 0.00 | 0.00% | 7.20 | 7.20 | 0.00 |
| 02 Jan 2025 | 7.20 | 0.25 | 3.60% | 7.20 | 7.20 | 20 |
| 30 Dec 2024 | 6.95 | 0.05 | 0.72% | 6.95 | 6.95 | 8 |
| 27 Dec 2024 | 6.90 | 0.55 | 8.66% | 6.90 | 6.90 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
