We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Arbor Realty Trust Inc | TG:OWQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.16% | 12.755 | 12.61 | 12.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.92 | 12.465 | 12.465 | 1,983 | 22:50:14 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 12.92 | 0.29 | 2.30% | 12.465 | 12.92 | 1,983 |
| 23 Jan 2025 | 12.63 | -0.22 | -1.71% | 12.60 | 12.985 | 6,884 |
| 22 Jan 2025 | 12.85 | -0.25 | -1.91% | 12.85 | 13.375 | 1,287 |
| 21 Jan 2025 | 13.10 | -0.56 | -4.10% | 13.00 | 13.565 | 6,588 |
| 20 Jan 2025 | 13.66 | 0.25 | 1.83% | 13.40 | 13.705 | 4,772 |
| 17 Jan 2025 | 13.415 | 0.23 | 1.74% | 13.075 | 13.415 | 338 |
| 16 Jan 2025 | 13.185 | -0.13 | -0.94% | 13.08 | 13.29 | 1,111 |
| 15 Jan 2025 | 13.31 | 0.45 | 3.50% | 12.805 | 13.31 | 1,617 |
| 14 Jan 2025 | 12.86 | -0.05 | -0.35% | 12.86 | 13.10 | 3,298 |
| 13 Jan 2025 | 12.905 | 0.08 | 0.66% | 12.55 | 12.925 | 2,962 |
| 10 Jan 2025 | 12.82 | -0.43 | -3.25% | 12.625 | 13.035 | 3,899 |
| 09 Jan 2025 | 13.25 | 0.15 | 1.15% | 13.205 | 13.25 | 2,586 |
| 08 Jan 2025 | 13.10 | -0.06 | -0.42% | 13.00 | 13.375 | 1,719 |
| 07 Jan 2025 | 13.155 | -0.19 | -1.39% | 13.035 | 13.38 | 8,087 |
| 06 Jan 2025 | 13.34 | -0.31 | -2.27% | 13.29 | 13.83 | 843 |
| 03 Jan 2025 | 13.65 | 0.20 | 1.49% | 13.245 | 13.65 | 2,026 |
| 02 Jan 2025 | 13.45 | 0.38 | 2.87% | 13.21 | 13.70 | 4,474 |
| 30 Dec 2024 | 13.075 | -0.02 | -0.15% | 12.895 | 13.08 | 736 |
| 27 Dec 2024 | 13.095 | -0.10 | -0.72% | 13.03 | 13.495 | 3,196 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.41 | 13.705 | 12.465 | 13.06 | 3,974 | -0.655 | -4.88% |
| 1 Month | 13.205 | 13.83 | 12.465 | 13.12 | 3,135 | -0.45 | -3.41% |
| 3 Months | 13.505 | 15.00 | 12.465 | 13.58 | 3,355 | -0.75 | -5.55% |
| 6 Months | 12.305 | 15.00 | 11.555 | 13.28 | 3,104 | 0.45 | 3.66% |
| 1 Year | 12.73 | 15.00 | 10.60 | 12.73 | 3,885 | 0.025 | 0.20% |
| 3 Years | 14.63 | 15.13 | 10.60 | 12.75 | 3,640 | -1.88 | -12.82% |
| 5 Years | 14.63 | 15.13 | 10.60 | 12.75 | 3,640 | -1.88 | -12.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
