Arbor Realty Trust Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Arbor Realty Trust Inc	TG:OWQ	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.20	1.61%	12.625	12.47	12.775

High Price	Low Price	Open Price	Shares Traded	Last Trade
12.695	12.40	12.58	336	22:50:15

Arbor Realty (OWQ) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 May 2024	12.695	0.39	3.13%	12.40	12.695	336
30 May 2024	12.31	0.16	1.32%	12.26	12.31	863
29 May 2024	12.15	-0.11	-0.86%	12.09	12.365	1,935
28 May 2024	12.255	-0.27	-2.16%	12.225	12.595	3,208
27 May 2024	12.525	0.22	1.75%	12.315	12.525	503
24 May 2024	12.31	0.06	0.49%	12.085	12.46	1,073
23 May 2024	12.25	-0.26	-2.04%	12.25	12.665	1,739
22 May 2024	12.505	-0.26	-2.00%	12.50	12.865	2,812
21 May 2024	12.76	0.04	0.31%	12.605	12.89	5,782
20 May 2024	12.72	-0.15	-1.17%	12.61	13.025	2,315
17 May 2024	12.87	0.21	1.62%	12.655	13.055	4,291
16 May 2024	12.665	-0.72	-5.38%	12.665	13.335	8,598
15 May 2024	13.385	-0.65	-4.60%	13.35	14.30	6,940
14 May 2024	14.03	1.40	11.04%	12.51	14.215	32,981
13 May 2024	12.635	0.58	4.85%	12.21	13.135	7,522
10 May 2024	12.05	0.16	1.30%	11.95	12.15	8,534
09 May 2024	11.895	-0.60	-4.80%	11.84	12.645	5,972
08 May 2024	12.495	-0.07	-0.52%	12.30	12.70	8,780
07 May 2024	12.56	0.12	0.96%	12.325	12.83	6,097
06 May 2024	12.44	0.55	4.63%	11.855	12.50	5,778
03 May 2024	11.89	-0.40	-3.25%	11.88	12.725	3,260

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.09	12.695	12.085	12.26	1,516	0.535	4.43%
1 Month	12.21	14.30	11.84	12.93	5,949	0.415	3.40%
3 Months	11.93	14.30	11.165	12.40	4,226	0.695	5.83%
6 Months	11.31	14.84	11.08	12.51	3,968	1.32	11.63%
1 Year	14.63	15.13	10.80	12.51	3,657	-2.01	-13.70%
3 Years	14.63	15.13	10.80	12.51	3,657	-2.01	-13.70%
5 Years	14.63	15.13	10.80	12.51	3,657	-2.01	-13.70%