We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| E3 Lithium Ltd | TG:OW3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.008 | -0.73% | 1.086 | 1.052 | 1.092 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.086 | 1.062 | 1.086 | 14,049 | 21:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jun 2024 | 1.074 | -0.02 | -1.47% | 1.074 | 1.092 | 7,350 |
| 07 Jun 2024 | 1.09 | -0.01 | -0.91% | 1.08 | 1.108 | 4,725 |
| 06 Jun 2024 | 1.10 | 0.01 | 0.92% | 1.10 | 1.10 | 720 |
| 05 Jun 2024 | 1.09 | -0.02 | -1.98% | 1.09 | 1.10 | 4,100 |
| 04 Jun 2024 | 1.112 | -0.02 | -2.11% | 1.08 | 1.112 | 1,900 |
| 03 Jun 2024 | 1.136 | -0.01 | -0.70% | 1.136 | 1.158 | 3,020 |
| 31 May 2024 | 1.144 | -0.01 | -0.52% | 1.144 | 1.144 | 2,600 |
| 30 May 2024 | 1.15 | -0.07 | -6.05% | 1.15 | 1.15 | 600 |
| 29 May 2024 | 1.224 | 0.05 | 3.90% | 1.224 | 1.224 | 150 |
| 28 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 0.00 |
| 27 May 2024 | 1.178 | 0.00 | 0.00% | 1.178 | 1.178 | 135 |
| 24 May 2024 | 1.178 | 0.00 | 0.17% | 1.128 | 1.178 | 2,875 |
| 23 May 2024 | 1.176 | -0.01 | -0.84% | 1.16 | 1.176 | 1,700 |
| 22 May 2024 | 1.186 | 0.00 | 0.00% | 1.186 | 1.186 | 0.00 |
| 21 May 2024 | 1.186 | -0.03 | -2.79% | 1.174 | 1.218 | 6,867 |
| 20 May 2024 | 1.22 | 0.01 | 0.49% | 1.174 | 1.22 | 4,026 |
| 17 May 2024 | 1.214 | 0.04 | 3.23% | 1.158 | 1.214 | 3,228 |
| 16 May 2024 | 1.176 | 0.00 | 0.34% | 1.176 | 1.176 | 100 |
| 15 May 2024 | 1.172 | 0.01 | 0.51% | 1.13 | 1.172 | 1,527 |
| 14 May 2024 | 1.166 | 0.00 | 0.00% | 1.166 | 1.166 | 0.00 |
| 13 May 2024 | 1.166 | 0.02 | 2.10% | 1.166 | 1.166 | 800 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
