We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Beyond Inc | TG:OVER | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.09% | 11.71 | 11.64 | 11.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.255 | 12.255 | 12.255 | 50 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.255 | 0.41 | 3.46% | 12.255 | 12.255 | 50 |
| 25 Jun 2024 | 11.845 | -0.71 | -5.62% | 11.77 | 11.845 | 415 |
| 24 Jun 2024 | 12.55 | -0.34 | -2.60% | 12.55 | 12.55 | 8 |
| 21 Jun 2024 | 12.885 | -0.35 | -2.61% | 12.885 | 12.885 | 487 |
| 20 Jun 2024 | 13.23 | 0.38 | 2.96% | 13.02 | 13.23 | 195 |
| 19 Jun 2024 | 12.85 | -0.14 | -1.04% | 12.725 | 12.85 | 482 |
| 18 Jun 2024 | 12.985 | 0.52 | 4.21% | 12.83 | 12.985 | 1,749 |
| 17 Jun 2024 | 12.46 | -0.02 | -0.12% | 12.46 | 12.695 | 272 |
| 14 Jun 2024 | 12.475 | -0.51 | -3.89% | 12.475 | 12.73 | 612 |
| 13 Jun 2024 | 12.98 | -1.59 | -10.88% | 12.98 | 14.065 | 770 |
| 12 Jun 2024 | 14.565 | 1.09 | 8.05% | 14.16 | 14.565 | 810 |
| 11 Jun 2024 | 13.48 | 0.28 | 2.08% | 13.48 | 13.48 | 25 |
| 10 Jun 2024 | 13.205 | -0.57 | -4.14% | 13.205 | 13.34 | 15 |
| 07 Jun 2024 | 13.775 | -0.48 | -3.33% | 13.775 | 14.135 | 152 |
| 06 Jun 2024 | 14.25 | 0.19 | 1.35% | 13.40 | 14.25 | 816 |
| 05 Jun 2024 | 14.06 | 0.08 | 0.57% | 13.95 | 14.06 | 162 |
| 04 Jun 2024 | 13.98 | -0.13 | -0.89% | 13.98 | 13.98 | 1 |
| 03 Jun 2024 | 14.105 | 0.02 | 0.14% | 14.02 | 14.515 | 936 |
| 31 May 2024 | 14.085 | 0.00 | 0.00% | 14.085 | 14.085 | 0.00 |
| 30 May 2024 | 14.085 | 0.02 | 0.11% | 14.08 | 14.085 | 1,538 |
| 29 May 2024 | 14.07 | -0.58 | -3.96% | 13.965 | 14.07 | 520 |
| 28 May 2024 | 14.65 | 0.00 | 0.00% | 14.65 | 14.65 | 0.00 |
| 27 May 2024 | 14.65 | -0.13 | -0.85% | 14.65 | 14.67 | 134 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.725 | 13.23 | 11.77 | 12.64 | 317 | -1.02 | -7.98% |
| 1 Month | 13.965 | 14.565 | 11.77 | 13.48 | 524 | -2.26 | -16.15% |
| 3 Months | 31.69 | 31.69 | 11.77 | 17.57 | 639 | -19.98 | -63.05% |
| 6 Months | 25.43 | 34.00 | 11.77 | 21.05 | 542 | -13.72 | -53.95% |
| 1 Year | 24.08 | 34.00 | 11.77 | 18.38 | 949 | -12.37 | -51.37% |
| 3 Years | 24.08 | 34.00 | 11.77 | 18.38 | 949 | -12.37 | -51.37% |
| 5 Years | 24.08 | 34.00 | 11.77 | 18.38 | 949 | -12.37 | -51.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
