We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capstone Copper Corp | TG:OUW0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.268 | 4.20% | 6.642 | 6.53 | 6.668 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.642 | 6.502 | 6.60 | 2,010 | 16:34:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 6.428 | -0.17 | -2.61% | 6.34 | 6.748 | 3,739 |
| 24 Jun 2024 | 6.60 | -0.20 | -2.94% | 6.412 | 6.60 | 1,336 |
| 21 Jun 2024 | 6.80 | 0.17 | 2.56% | 6.656 | 6.80 | 1,471 |
| 20 Jun 2024 | 6.63 | 0.34 | 5.34% | 6.58 | 6.63 | 1,000 |
| 19 Jun 2024 | 6.294 | 0.11 | 1.78% | 6.294 | 6.294 | 330 |
| 18 Jun 2024 | 6.184 | 0.26 | 4.32% | 5.98 | 6.184 | 3,900 |
| 17 Jun 2024 | 5.928 | -0.09 | -1.46% | 5.794 | 6.13 | 16,413 |
| 14 Jun 2024 | 6.016 | -0.18 | -2.97% | 6.016 | 6.138 | 1,885 |
| 13 Jun 2024 | 6.20 | -0.15 | -2.36% | 6.13 | 6.20 | 568 |
| 12 Jun 2024 | 6.35 | 0.08 | 1.28% | 6.24 | 6.476 | 9,233 |
| 11 Jun 2024 | 6.27 | -0.12 | -1.82% | 6.27 | 6.27 | 239 |
| 10 Jun 2024 | 6.386 | 0.20 | 3.23% | 6.114 | 6.386 | 5,719 |
| 07 Jun 2024 | 6.186 | -0.06 | -1.02% | 6.102 | 6.346 | 5,756 |
| 06 Jun 2024 | 6.25 | 0.16 | 2.66% | 6.25 | 6.268 | 2,683 |
| 05 Jun 2024 | 6.088 | 0.23 | 3.89% | 5.988 | 6.088 | 3,464 |
| 04 Jun 2024 | 5.86 | -0.33 | -5.39% | 5.822 | 6.238 | 9,973 |
| 03 Jun 2024 | 6.194 | -0.38 | -5.75% | 6.194 | 6.554 | 4,260 |
| 31 May 2024 | 6.572 | -0.11 | -1.62% | 6.478 | 6.622 | 5,530 |
| 30 May 2024 | 6.68 | 0.02 | 0.27% | 6.494 | 6.754 | 10,076 |
| 29 May 2024 | 6.662 | -0.41 | -5.77% | 6.66 | 7.038 | 2,952 |
| 28 May 2024 | 7.07 | 0.23 | 3.39% | 6.93 | 7.13 | 3,045 |
| 27 May 2024 | 6.838 | -0.11 | -1.64% | 6.838 | 6.978 | 1,500 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.294 | 6.80 | 6.294 | 6.55 | 1,575 | 0.348 | 5.53% |
| 1 Month | 7.038 | 7.038 | 5.794 | 6.25 | 4,526 | -0.396 | -5.63% |
| 3 Months | 5.966 | 7.732 | 5.794 | 6.53 | 5,611 | 0.676 | 11.33% |
| 6 Months | 4.52 | 7.732 | 4.08 | 5.96 | 4,075 | 2.12 | 46.95% |
| 1 Year | 4.24 | 7.732 | 3.00 | 5.46 | 3,331 | 2.40 | 56.65% |
| 3 Years | 4.24 | 7.732 | 3.00 | 5.46 | 3,331 | 2.40 | 56.65% |
| 5 Years | 4.24 | 7.732 | 3.00 | 5.46 | 3,331 | 2.40 | 56.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
