We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Outokumpu Oyj | TG:OUTA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.021 | 0.71% | 2.989 | 2.984 | 2.994 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3.001 | 2.991 | 3.001 | 1,816 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 2.992 | 0.04 | 1.22% | 2.991 | 3.001 | 1,816 |
| 23 Jan 2025 | 2.956 | 0.06 | 1.90% | 2.913 | 2.967 | 1,058 |
| 22 Jan 2025 | 2.901 | -0.08 | -2.75% | 2.90 | 2.901 | 1,000 |
| 21 Jan 2025 | 2.983 | -0.01 | -0.20% | 2.975 | 2.983 | 2,050 |
| 20 Jan 2025 | 2.989 | 0.04 | 1.49% | 2.947 | 3.005 | 5,150 |
| 17 Jan 2025 | 2.945 | 0.01 | 0.37% | 2.945 | 2.968 | 2,115 |
| 16 Jan 2025 | 2.934 | -0.06 | -2.00% | 2.934 | 2.934 | 500 |
| 15 Jan 2025 | 2.994 | 0.03 | 1.05% | 2.972 | 2.994 | 347 |
| 14 Jan 2025 | 2.963 | -0.04 | -1.23% | 2.946 | 2.963 | 2,260 |
| 13 Jan 2025 | 3.00 | 0.07 | 2.46% | 2.929 | 3.00 | 3,610 |
| 10 Jan 2025 | 2.928 | 0.04 | 1.53% | 2.902 | 2.928 | 4,700 |
| 09 Jan 2025 | 2.884 | 0.02 | 0.63% | 2.861 | 2.884 | 4,400 |
| 08 Jan 2025 | 2.866 | -0.08 | -2.58% | 2.866 | 2.873 | 240 |
| 07 Jan 2025 | 2.942 | -0.01 | -0.27% | 2.942 | 2.98 | 1,847 |
| 06 Jan 2025 | 2.95 | 0.03 | 0.85% | 2.928 | 2.95 | 1,090 |
| 03 Jan 2025 | 2.925 | -0.04 | -1.18% | 2.886 | 2.939 | 14,038 |
| 02 Jan 2025 | 2.96 | 0.04 | 1.23% | 2.958 | 2.982 | 2,686 |
| 30 Dec 2024 | 2.924 | 0.01 | 0.24% | 2.901 | 2.924 | 35,543 |
| 27 Dec 2024 | 2.917 | 0.11 | 3.81% | 2.782 | 2.917 | 3,855 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.968 | 3.005 | 2.90 | 2.97 | 2,275 | 0.021 | 0.71% |
| 1 Month | 2.782 | 3.005 | 2.782 | 2.93 | 4,805 | 0.207 | 7.44% |
| 3 Months | 3.284 | 3.48 | 2.78 | 3.03 | 6,835 | -0.295 | -8.98% |
| 6 Months | 3.249 | 3.663 | 2.78 | 3.15 | 4,979 | -0.26 | -8.00% |
| 1 Year | 3.984 | 4.263 | 2.78 | 3.59 | 6,417 | -0.995 | -24.97% |
| 3 Years | 5.634 | 6.202 | 2.78 | 3.83 | 5,483 | -2.65 | -46.95% |
| 5 Years | 5.70 | 6.48 | 2.78 | 3.84 | 5,079 | -2.71 | -47.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
