Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,612.315
0.91%
Brent Oil
72.815
0.11%
Bitcoin
100,910.26
0.82%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam IRL ICAV (OUFE)

  7. Ossiam IRL ICAV (OUFE) Historical

OUFE Ossiam IRL ICAV

205.00
-4.55 (-2.17%)
18 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam IRL ICAV TG:OUFE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -4.55 -2.17% 205.00 204.10 205.35
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Ossiam IRL ICAV (OUFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 2024210.000.000.00%210.00210.000
17 Dec 2024210.000.000.00%210.00210.000
16 Dec 2024210.000.000.00%210.00210.000
13 Dec 2024210.000.000.00%210.00210.000
12 Dec 2024210.000.000.00%210.00210.000
11 Dec 2024210.000.000.00%210.00210.000
10 Dec 2024210.000.000.00%210.00210.000
09 Dec 2024210.00-0.30-0.14%210.00210.0024
06 Dec 2024210.300.000.00%210.30210.300
05 Dec 2024210.300.000.00%210.30210.300
04 Dec 2024210.300.000.00%210.30210.300
03 Dec 2024210.300.000.00%210.30210.300
02 Dec 2024210.300.000.00%210.30210.300
29 Nov 2024210.300.000.00%210.30210.300
28 Nov 2024210.30-1.95-0.92%210.30210.302
27 Nov 2024212.2528.4515.48%212.25212.251
26 Nov 2024183.800.000.00%183.80183.800
25 Nov 2024183.800.000.00%183.80183.800
22 Nov 2024183.800.000.00%183.80183.800
21 Nov 2024183.800.000.00%183.80183.800
20 Nov 2024183.800.000.00%183.80183.800
19 Nov 2024183.800.000.00%183.80183.800
Download more Ossiam IRL ICAV Historical Data

Your Recent History

TG
OUFE
Ossiam IRL ICAV
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved