ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,857.96
0.91%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam IRL ICAV (OUFE)

  7. Ossiam IRL ICAV (OUFE) Historical

OUFE Ossiam IRL ICAV

175.46
-0.58 (-0.33%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam IRL ICAV TG:OUFE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.58 -0.33% 175.46 174.96 176.08
High Price Low Price Open Price Traded Last Trade
0 22:50:09

Ossiam IRL ICAV (OUFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024171.780.000.00%171.78171.780
27 Jun 2024171.780.000.00%171.78171.780
26 Jun 2024171.780.000.00%171.78171.780
25 Jun 2024171.780.000.00%171.78171.780
24 Jun 2024171.780.000.00%171.78171.780
21 Jun 2024171.780.000.00%171.78171.780
20 Jun 2024171.780.000.00%171.78171.780
19 Jun 2024171.780.000.00%171.78171.780
18 Jun 2024171.780.000.00%171.78171.780
17 Jun 2024171.780.000.00%171.78171.780
14 Jun 2024171.780.000.00%171.78171.780
13 Jun 2024171.780.000.00%171.78171.780
12 Jun 2024171.780.000.00%171.78171.780
11 Jun 2024171.780.000.00%171.78171.780
10 Jun 2024171.780.000.00%171.78171.780
07 Jun 2024171.780.000.00%171.78171.780
06 Jun 2024171.780.000.00%171.78171.780
05 Jun 2024171.780.000.00%171.78171.780
04 Jun 2024171.780.000.00%171.78171.780
03 Jun 2024171.780.000.00%171.78171.780
31 May 2024171.780.000.00%171.78171.780
30 May 2024171.780.000.00%171.78171.780
Download more Ossiam IRL ICAV Historical Data

Your Recent History

TG
OUFE
Ossiam IRL ICAV
BIT
UC4ZGJ
Unicredit Bank
TSX
IGET
Invesco Morningstar Glob...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved