We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bear Creek Mining Corp | TG:OU6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.009 | -3.32% | 0.262 | 0.252 | 0.269 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.283 | 0.262 | 0.283 | 10,197 | 14:36:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 0.26 | 0.01 | 4.00% | 0.247 | 0.26 | 44,951 |
| 11 Feb 2025 | 0.25 | -0.012 | -4.58% | 0.243 | 0.251 | 105,368 |
| 10 Feb 2025 | 0.262 | 0.012 | 4.80% | 0.247 | 0.262 | 6,201 |
| 07 Feb 2025 | 0.25 | -0.01 | -3.85% | 0.243 | 0.262 | 35,478 |
| 06 Feb 2025 | 0.26 | -0.017 | -6.14% | 0.25 | 0.30 | 12,248 |
| 05 Feb 2025 | 0.277 | 0.027 | 10.80% | 0.255 | 0.284 | 10,611 |
| 04 Feb 2025 | 0.25 | 0.00 | 0.00% | 0.244 | 0.257 | 24,533 |
| 03 Feb 2025 | 0.25 | -0.004 | -1.57% | 0.24 | 0.25 | 35,804 |
| 31 Jan 2025 | 0.254 | -0.012 | -4.51% | 0.23 | 0.26 | 57,556 |
| 30 Jan 2025 | 0.266 | 0.043 | 19.28% | 0.239 | 0.266 | 212,994 |
| 29 Jan 2025 | 0.223 | -0.019 | -7.85% | 0.22 | 0.249 | 68,354 |
| 28 Jan 2025 | 0.242 | -0.008 | -3.20% | 0.24 | 0.256 | 23,100 |
| 27 Jan 2025 | 0.25 | -0.01 | -3.85% | 0.246 | 0.264 | 42,450 |
| 24 Jan 2025 | 0.26 | -0.009 | -3.35% | 0.247 | 0.263 | 4,000 |
| 23 Jan 2025 | 0.269 | 0.004 | 1.51% | 0.264 | 0.27 | 20,000 |
| 22 Jan 2025 | 0.265 | -0.002 | -0.75% | 0.246 | 0.265 | 25,503 |
| 21 Jan 2025 | 0.267 | 0.004 | 1.52% | 0.263 | 0.267 | 9,500 |
| 20 Jan 2025 | 0.263 | 0.012 | 4.78% | 0.242 | 0.267 | 51,687 |
| 17 Jan 2025 | 0.251 | 0.006 | 2.45% | 0.251 | 0.267 | 6,000 |
| 16 Jan 2025 | 0.245 | -0.014 | -5.41% | 0.244 | 0.272 | 164,065 |
| 15 Jan 2025 | 0.259 | -0.008 | -3.00% | 0.245 | 0.267 | 41,420 |
| 14 Jan 2025 | 0.267 | -0.003 | -1.11% | 0.267 | 0.267 | 1,000 |
| 13 Jan 2025 | 0.27 | -0.023 | -7.85% | 0.264 | 0.297 | 7,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.30 | 0.243 | 0.253165 | 40,849 | -0.038 | -12.67% |
| 1 Month | 0.272 | 0.30 | 0.22 | 0.253501 | 48,020 | -0.01 | -3.68% |
| 3 Months | 0.265 | 0.33 | 0.22 | 0.259364 | 30,553 | -0.003 | -1.13% |
| 6 Months | 0.217 | 0.473 | 0.1995 | 0.287518 | 51,731 | 0.045 | 20.74% |
| 1 Year | 0.1542 | 0.473 | 0.12 | 0.267456 | 47,256 | 0.1078 | 69.91% |
| 3 Years | 0.3245 | 0.473 | 0.11 | 0.242746 | 41,824 | -0.0625 | -19.26% |
| 5 Years | 0.3245 | 0.473 | 0.11 | 0.242746 | 41,824 | -0.0625 | -19.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
