We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | TG:OU5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0222 | 0.0172 | 0.027 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 16 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 202 |
| 15 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 14 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 13 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 10 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 09 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 08 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 100,300 |
| 07 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 0.00 |
| 06 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 21,000 |
| 03 Jan 2025 | 0.0286 | 0.00 | 0.00% | 0.0286 | 0.0286 | 10,000 |
| 02 Jan 2025 | 0.0286 | -0.0042 | -12.80% | 0.0286 | 0.0286 | 1,000 |
| 30 Dec 2024 | 0.0328 | -0.0004 | -1.20% | 0.0328 | 0.0328 | 297 |
| 27 Dec 2024 | 0.0332 | 0.0082 | 32.80% | 0.0332 | 0.0332 | 2,350 |
| 23 Dec 2024 | 0.025 | 0.0048 | 23.76% | 0.0168 | 0.025 | 141,857 |
| 20 Dec 2024 | 0.0202 | -0.0062 | -23.48% | 0.0202 | 0.0202 | 850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 202 | -0.0064 | -22.38% |
| 1 Month | 0.0202 | 0.0332 | 0.0168 | 0.02678 | 30,873 | 0.002 | 9.90% |
| 3 Months | 0.038 | 0.0392 | 0.0168 | 0.028708 | 28,369 | -0.0158 | -41.58% |
| 6 Months | 0.0352 | 0.0602 | 0.0168 | 0.031004 | 21,839 | -0.013 | -36.93% |
| 1 Year | 0.0652 | 0.0748 | 0.0168 | 0.038942 | 18,237 | -0.043 | -65.95% |
| 3 Years | 0.0948 | 0.104 | 0.0168 | 0.045189 | 16,961 | -0.0726 | -76.58% |
| 5 Years | 0.0948 | 0.104 | 0.0168 | 0.045189 | 16,961 | -0.0726 | -76.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
