We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avalon Advanced Materials Inc | TG:OU5A | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.94% | 0.0428 | 0.0348 | 0.0508 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.00 |
| 13 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.00 |
| 12 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.00 |
| 11 Jun 2024 | 0.0504 | 0.00 | 0.00% | 0.0504 | 0.0504 | 0.00 |
| 10 Jun 2024 | 0.0504 | 0.016 | 46.51% | 0.0504 | 0.0504 | 170 |
| 07 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.00 |
| 06 Jun 2024 | 0.0344 | 0.00 | 0.00% | 0.0344 | 0.0344 | 0.00 |
| 05 Jun 2024 | 0.0344 | -0.0156 | -31.20% | 0.0344 | 0.0344 | 456 |
| 04 Jun 2024 | 0.05 | -0.0038 | -7.06% | 0.05 | 0.05 | 300 |
| 03 Jun 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.00 |
| 31 May 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.00 |
| 30 May 2024 | 0.0538 | 0.00 | 0.00% | 0.0538 | 0.0538 | 0.00 |
| 29 May 2024 | 0.0538 | 0.0148 | 37.95% | 0.0538 | 0.0538 | 740 |
| 28 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 27 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 24 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 23 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 22 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 21 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 20 May 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.00 |
| 17 May 2024 | 0.039 | -0.001 | -2.50% | 0.039 | 0.039 | 2,941 |
| 16 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.00 |
| 15 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 25,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 170 | -0.0076 | -15.08% |
| 1 Month | 0.039 | 0.0538 | 0.0344 | 0.042059 | 921 | 0.0038 | 9.74% |
| 3 Months | 0.0464 | 0.0678 | 0.034 | 0.049924 | 12,049 | -0.0036 | -7.76% |
| 6 Months | 0.0616 | 0.0778 | 0.034 | 0.059398 | 14,553 | -0.0188 | -30.52% |
| 1 Year | 0.0948 | 0.104 | 0.034 | 0.064248 | 14,009 | -0.052 | -54.85% |
| 3 Years | 0.0948 | 0.104 | 0.034 | 0.064248 | 14,009 | -0.052 | -54.85% |
| 5 Years | 0.0948 | 0.104 | 0.034 | 0.064248 | 14,009 | -0.052 | -54.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
