We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Open Text Corp | TG:OTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.37 | -1.36% | 26.85 | 26.77 | 26.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.27 | 26.50 | 27.27 | 908 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 26.65 | -0.62 | -2.27% | 26.50 | 27.27 | 908 |
| 09 Jan 2025 | 27.27 | 0.34 | 1.26% | 27.17 | 27.27 | 115 |
| 08 Jan 2025 | 26.93 | -0.36 | -1.32% | 26.86 | 27.13 | 662 |
| 07 Jan 2025 | 27.29 | -0.53 | -1.91% | 27.29 | 27.96 | 23 |
| 06 Jan 2025 | 27.82 | 0.36 | 1.31% | 27.82 | 27.82 | 59 |
| 03 Jan 2025 | 27.46 | -0.23 | -0.83% | 27.26 | 27.52 | 310 |
| 02 Jan 2025 | 27.69 | 0.37 | 1.35% | 27.69 | 27.70 | 7 |
| 30 Dec 2024 | 27.32 | 0.44 | 1.64% | 26.84 | 27.38 | 208 |
| 27 Dec 2024 | 26.88 | 0.00 | 0.00% | 26.88 | 27.23 | 265 |
| 23 Dec 2024 | 26.88 | 0.39 | 1.47% | 26.88 | 26.91 | 55 |
| 20 Dec 2024 | 26.49 | 0.12 | 0.46% | 26.25 | 26.49 | 294 |
| 19 Dec 2024 | 26.37 | -0.80 | -2.94% | 26.31 | 26.92 | 375 |
| 18 Dec 2024 | 27.17 | 0.11 | 0.41% | 26.77 | 27.17 | 276 |
| 17 Dec 2024 | 27.06 | -1.01 | -3.60% | 27.01 | 27.26 | 209 |
| 16 Dec 2024 | 28.07 | -0.24 | -0.85% | 28.06 | 28.12 | 680 |
| 13 Dec 2024 | 28.31 | -0.21 | -0.74% | 28.31 | 28.31 | 100 |
| 12 Dec 2024 | 28.52 | -0.26 | -0.90% | 28.44 | 28.77 | 661 |
| 11 Dec 2024 | 28.78 | -0.08 | -0.28% | 28.78 | 29.17 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.26 | 27.96 | 26.50 | 27.16 | 234 | -0.41 | -1.50% |
| 1 Month | 28.31 | 28.31 | 26.25 | 27.21 | 243 | -1.46 | -5.16% |
| 3 Months | 31.45 | 31.50 | 25.95 | 27.87 | 558 | -4.60 | -14.63% |
| 6 Months | 28.53 | 31.50 | 24.34 | 28.23 | 461 | -1.68 | -5.89% |
| 1 Year | 38.07 | 42.20 | 24.34 | 32.00 | 669 | -11.22 | -29.47% |
| 3 Years | 36.83 | 42.20 | 24.34 | 32.27 | 569 | -9.98 | -27.10% |
| 5 Years | 36.83 | 42.20 | 24.34 | 32.27 | 569 | -9.98 | -27.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
