We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hellenic Telecommunications Organization SA | TG:OTE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 0.81% | 14.97 | 14.94 | 14.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.09 | 14.75 | 14.75 | 2,134 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 14.98 | 0.04 | 0.27% | 14.75 | 15.09 | 2,134 |
| 21 Jan 2025 | 14.94 | 0.12 | 0.81% | 14.83 | 14.94 | 422 |
| 20 Jan 2025 | 14.82 | -0.09 | -0.60% | 14.82 | 14.82 | 264 |
| 17 Jan 2025 | 14.91 | -0.07 | -0.47% | 14.91 | 14.98 | 898 |
| 16 Jan 2025 | 14.98 | 0.36 | 2.46% | 14.64 | 16.70 | 16,641 |
| 15 Jan 2025 | 14.62 | 0.07 | 0.48% | 14.62 | 14.63 | 400 |
| 14 Jan 2025 | 14.55 | -0.09 | -0.61% | 14.55 | 14.55 | 200 |
| 13 Jan 2025 | 14.64 | -0.34 | -2.27% | 14.64 | 14.90 | 202 |
| 10 Jan 2025 | 14.98 | 0.08 | 0.54% | 14.98 | 15.00 | 130 |
| 09 Jan 2025 | 14.90 | 0.39 | 2.69% | 14.74 | 14.90 | 3,975 |
| 08 Jan 2025 | 14.51 | -0.17 | -1.16% | 14.51 | 14.51 | 1 |
| 07 Jan 2025 | 14.68 | 0.00 | 0.00% | 14.65 | 14.68 | 12 |
| 06 Jan 2025 | 14.68 | -0.08 | -0.54% | 9.7129 | 14.68 | 244 |
| 03 Jan 2025 | 14.76 | -0.14 | -0.94% | 14.76 | 14.76 | 78 |
| 02 Jan 2025 | 14.90 | 0.35 | 2.41% | 14.90 | 14.90 | 2 |
| 30 Dec 2024 | 14.55 | 0.07 | 0.48% | 14.40 | 14.55 | 172 |
| 27 Dec 2024 | 14.48 | -0.12 | -0.82% | 14.30 | 14.70 | 8,105 |
| 23 Dec 2024 | 14.60 | 0.03 | 0.21% | 14.53 | 14.95 | 1,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.63 | 16.70 | 14.62 | 14.97 | 3,725 | 0.34 | 2.32% |
| 1 Month | 14.64 | 16.70 | 14.30 | 14.82 | 1,975 | 0.33 | 2.25% |
| 3 Months | 15.53 | 16.70 | 14.30 | 14.84 | 939 | -0.56 | -3.61% |
| 6 Months | 14.12 | 16.70 | 13.93 | 15.05 | 693 | 0.85 | 6.02% |
| 1 Year | 13.10 | 16.70 | 12.75 | 14.58 | 542 | 1.87 | 14.27% |
| 3 Years | 13.69 | 16.70 | 12.62 | 14.34 | 494 | 1.28 | 9.35% |
| 5 Years | 13.69 | 16.70 | 12.62 | 14.34 | 494 | 1.28 | 9.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
