Name | Symbol | Market | Type |
---|---|---|---|
Ossiam | TG:OSX4 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 279.10 | 276.45 | 276.90 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 13:19:30 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
05 Mar 2025 | 279.30 | 0.25 | 0.09% | 279.30 | 279.30 | 2 |
04 Mar 2025 | 279.05 | -2.80 | -0.99% | 279.05 | 279.05 | 1 |
03 Mar 2025 | 281.85 | 8.15 | 2.98% | 279.35 | 281.85 | 4 |
28 Feb 2025 | 273.70 | 0.00 | 0.00% | 273.70 | 273.70 | 0 |
27 Feb 2025 | 273.70 | 0.00 | 0.00% | 273.70 | 273.70 | 0 |
26 Feb 2025 | 273.70 | 0.00 | 0.00% | 273.70 | 273.70 | 0 |
25 Feb 2025 | 273.70 | 0.00 | 0.00% | 273.70 | 273.70 | 0 |
24 Feb 2025 | 273.70 | 0.30 | 0.11% | 273.70 | 275.20 | 36 |
21 Feb 2025 | 273.40 | 0.00 | 0.00% | 273.40 | 273.40 | 0 |
20 Feb 2025 | 273.40 | -1.60 | -0.58% | 273.40 | 273.40 | 2 |
19 Feb 2025 | 275.00 | 1.15 | 0.42% | 275.00 | 275.00 | 2 |
18 Feb 2025 | 273.85 | 0.00 | 0.00% | 273.85 | 273.85 | 0 |
17 Feb 2025 | 273.85 | 0.50 | 0.18% | 273.85 | 273.85 | 13 |
14 Feb 2025 | 273.35 | 0.00 | 0.00% | 273.35 | 273.35 | 0 |
13 Feb 2025 | 273.35 | 5.55 | 2.07% | 272.50 | 273.35 | 84 |
12 Feb 2025 | 267.80 | 0.00 | 0.00% | 267.80 | 267.80 | 0 |
11 Feb 2025 | 267.80 | 0.00 | 0.00% | 267.80 | 267.80 | 0 |
10 Feb 2025 | 267.80 | 0.00 | 0.00% | 267.80 | 267.80 | 0 |
07 Feb 2025 | 267.80 | 1.55 | 0.58% | 267.80 | 269.25 | 3 |
06 Feb 2025 | 266.25 | 0.00 | 0.00% | 266.25 | 266.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions