Ossiam Price History - Historical Data for OSX4

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OSX4)
Ossiam (OSX4) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam	TG:OSX4	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.60	-0.25%	241.65	240.85	242.35

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:12

Ossiam (OSX4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	245.10	0.00	0.00%	245.10	245.10	0
27 Jun 2024	245.10	0.00	0.00%	245.10	245.10	0
26 Jun 2024	245.10	0.00	0.00%	245.10	245.10	0
25 Jun 2024	245.10	0.00	0.00%	245.10	245.10	0
24 Jun 2024	245.10	1.05	0.43%	245.10	245.10	1
21 Jun 2024	244.05	0.00	0.00%	244.05	244.05	0
20 Jun 2024	244.05	-0.30	-0.12%	244.05	244.05	2
19 Jun 2024	244.35	0.00	0.00%	244.35	244.35	0
18 Jun 2024	244.35	0.00	0.00%	244.35	244.35	0
17 Jun 2024	244.35	0.00	0.00%	244.35	244.35	0
14 Jun 2024	244.35	0.00	0.00%	244.35	244.35	0
13 Jun 2024	244.35	0.00	0.00%	244.35	244.35	0
12 Jun 2024	244.35	0.00	0.00%	244.35	244.35	0
11 Jun 2024	244.35	0.00	0.00%	244.35	244.35	0
10 Jun 2024	244.35	-3.10	-1.25%	244.35	244.35	12
07 Jun 2024	247.45	0.00	0.00%	247.45	247.45	0
06 Jun 2024	247.45	0.00	0.00%	247.45	247.45	0
05 Jun 2024	247.45	1.80	0.73%	247.45	248.05	8
04 Jun 2024	245.65	-1.65	-0.67%	245.65	245.65	1
03 Jun 2024	247.30	1.55	0.63%	247.15	247.90	3
31 May 2024	245.75	0.00	0.00%	245.75	245.75	0
30 May 2024	245.75	0.00	0.00%	245.75	245.75	0
29 May 2024	245.75	0.00	0.00%	245.75	245.75	0

Download more Ossiam Historical Data

Vontobel Financial Produ...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions