ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

OSX4 Ossiam

279.10
0.00 (0.00%)
13:19:30 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam TG:OSX4 Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 279.10 276.45 276.90
High Price Low Price Open Price Traded Last Trade
0 13:19:30

Ossiam (OSX4) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Mar 2025279.300.250.09%279.30279.302
04 Mar 2025279.05-2.80-0.99%279.05279.051
03 Mar 2025281.858.152.98%279.35281.854
28 Feb 2025273.700.000.00%273.70273.700
27 Feb 2025273.700.000.00%273.70273.700
26 Feb 2025273.700.000.00%273.70273.700
25 Feb 2025273.700.000.00%273.70273.700
24 Feb 2025273.700.300.11%273.70275.2036
21 Feb 2025273.400.000.00%273.40273.400
20 Feb 2025273.40-1.60-0.58%273.40273.402
19 Feb 2025275.001.150.42%275.00275.002
18 Feb 2025273.850.000.00%273.85273.850
17 Feb 2025273.850.500.18%273.85273.8513
14 Feb 2025273.350.000.00%273.35273.350
13 Feb 2025273.355.552.07%272.50273.3584
12 Feb 2025267.800.000.00%267.80267.800
11 Feb 2025267.800.000.00%267.80267.800
10 Feb 2025267.800.000.00%267.80267.800
07 Feb 2025267.801.550.58%267.80269.253
06 Feb 2025266.250.000.00%266.25266.250
Download more Ossiam Historical Data

Your Recent History

Delayed Upgrade Clock