![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ossiam US Minimum Variance ESG NR UCITS ETF 1A EUR | TG:OSX2 | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
1.15 | 0.42% | 278.05 | 276.25 | 278.75 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
278.05 | 278.05 | 278.05 | 1 | 18:04:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
27 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
26 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
25 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
24 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
21 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
20 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
19 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
18 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
17 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
14 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
13 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
12 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
11 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
10 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
07 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
06 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
05 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
04 Jun 2024 | 273.50 | 0.00 | 0.00% | 273.50 | 273.50 | 0 |
03 Jun 2024 | 273.50 | 0.35 | 0.13% | 273.50 | 273.50 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions