ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,936.41
1.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Republic of Austria (OSTA)

  7. Republic of Austria (OSTA) Historical

OSTA Republic of Austria

94.53
-0.30 (-0.32%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Republic of Austria TG:OSTA Tradegate Bond
  Price Change % Change Price Bid Price Offer Price
  -0.30 -0.32% 94.53 94.315 94.745
High Price Low Price Open Price Traded Last Trade
94.644 94.644 94.644 5,000 22:50:00

Republic of Austria (OSTA) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 202494.644-0.28-0.29%94.64494.6445,000
27 Jun 202494.920.000.00%94.9294.920
26 Jun 202494.921.761.89%94.9295.07368,000
25 Jun 202493.1570.000.00%93.15793.1570
24 Jun 202493.1570.000.00%93.15793.1570
21 Jun 202493.1570.000.00%93.15793.1570
20 Jun 202493.1570.000.00%93.15793.1570
19 Jun 202493.1570.000.00%93.15793.1570
18 Jun 202493.1570.000.00%93.15793.1570
17 Jun 202493.1570.000.00%93.15793.1570
14 Jun 202493.1570.000.00%93.15793.1570
13 Jun 202493.1570.000.00%93.15793.1570
12 Jun 202493.1570.000.00%93.15793.1570
11 Jun 202493.157-1.96-2.06%93.15793.16820,000
10 Jun 202495.1140.000.00%95.11495.1140
07 Jun 202495.1140.000.00%95.11495.1140
06 Jun 202495.1140.000.00%95.11495.1140
05 Jun 202495.1141.361.45%95.11495.1142,000
04 Jun 202493.7590.000.00%93.75993.7590
03 Jun 202493.759-0.84-0.89%93.75993.7594,000
31 May 202494.600.000.00%94.6094.600
30 May 202494.600.000.00%94.6094.600
29 May 202494.600.000.00%94.6094.600
Download more Republic of Austria Historical Data

Your Recent History

TG
OSTA
Republic of Austria
BIT
I07209
INTESA SANPAOLO
BIT
P1WSM2
NLBNPIT1WSM2 20240920 28...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved