Republic of Austria Price History - Historical Data for OSTA

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Austria (OSTA)
Republic of Austria (OSTA) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Republic of Austria	TG:OSTA	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	0.332	0.35%	96.095	95.875	96.11

High Price	Low Price	Open Price	Traded	Last Trade
96.095	96.095	96.095	21,000	17:18:59

Republic of Austria (OSTA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	96.04	0.00	0.00%	96.04	96.04	0
23 Jan 2025	96.04	0.00	0.00%	96.04	96.04	0
22 Jan 2025	96.04	0.00	0.00%	96.04	96.04	0
21 Jan 2025	96.04	0.00	0.00%	96.04	96.04	0
20 Jan 2025	96.04	0.20	0.21%	96.04	96.04	10,000
17 Jan 2025	95.843	0.46	0.48%	95.843	95.843	25,000
16 Jan 2025	95.386	0.08	0.08%	95.386	95.386	15,000
15 Jan 2025	95.309	0.00	0.00%	95.309	95.309	0
14 Jan 2025	95.309	0.00	0.00%	95.309	95.309	0
13 Jan 2025	95.309	0.00	0.00%	95.309	95.309	0
10 Jan 2025	95.309	-0.45	-0.47%	95.309	95.309	3,000
09 Jan 2025	95.76	-0.30	-0.31%	95.76	95.76	30,000
08 Jan 2025	96.06	0.00	0.00%	96.06	96.06	0
07 Jan 2025	96.06	-1.10	-1.13%	96.06	96.06	10,000
06 Jan 2025	97.16	0.00	0.00%	97.16	97.16	0
03 Jan 2025	97.16	0.00	0.00%	97.16	97.16	0
02 Jan 2025	97.16	0.19	0.20%	97.13	97.16	57,000
30 Dec 2024	96.97	-0.73	-0.75%	96.97	96.97	3,000
27 Dec 2024	97.704	0.00	0.00%	97.704	97.704	0

Download more Republic of Austria Historical Data

Republic of Austria

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions