We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| USU Software AG | TG:OSP2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.27% | 18.35 | 18.35 | 18.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.35 | 18.30 | 18.35 | 3,442 | 16:30:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 18.35 | 0.05 | 0.27% | 18.35 | 18.40 | 2,841 |
| 17 May 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.45 | 22,891 |
| 16 May 2024 | 18.30 | 0.20 | 1.10% | 18.15 | 18.35 | 14,332 |
| 15 May 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.20 | 439 |
| 14 May 2024 | 18.20 | 0.00 | 0.00% | 18.15 | 18.20 | 273 |
| 13 May 2024 | 18.20 | 0.10 | 0.55% | 18.15 | 18.20 | 584 |
| 10 May 2024 | 18.10 | 0.05 | 0.28% | 18.10 | 18.20 | 1,597 |
| 09 May 2024 | 18.05 | 0.30 | 1.69% | 18.00 | 18.10 | 1,627 |
| 08 May 2024 | 17.75 | -0.30 | -1.66% | 17.75 | 18.15 | 2,723 |
| 07 May 2024 | 18.05 | -0.15 | -0.82% | 18.05 | 18.20 | 833 |
| 06 May 2024 | 18.20 | 0.10 | 0.55% | 18.05 | 18.25 | 5,895 |
| 03 May 2024 | 18.10 | -0.05 | -0.28% | 18.10 | 18.20 | 2,034 |
| 02 May 2024 | 18.15 | -0.05 | -0.27% | 18.15 | 18.20 | 2,054 |
| 30 Apr 2024 | 18.20 | -0.05 | -0.27% | 18.20 | 18.25 | 7,465 |
| 29 Apr 2024 | 18.25 | 0.05 | 0.27% | 18.20 | 18.25 | 2,870 |
| 26 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.25 | 1,651 |
| 25 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.35 | 6,423 |
| 24 Apr 2024 | 18.20 | 0.00 | 0.00% | 18.20 | 18.40 | 10,237 |
| 23 Apr 2024 | 18.20 | 1.90 | 11.66% | 16.40 | 18.35 | 36,953 |
| 22 Apr 2024 | 16.30 | -0.15 | -0.91% | 16.30 | 16.50 | 3,060 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.20 | 18.45 | 18.10 | 18.30 | 8,155 | 0.15 | 0.82% |
| 1 Month | 16.40 | 18.45 | 16.40 | 18.22 | 6,512 | 1.95 | 11.89% |
| 3 Months | 16.15 | 18.45 | 15.40 | 17.39 | 4,103 | 2.20 | 13.62% |
| 6 Months | 18.15 | 18.55 | 15.40 | 17.35 | 2,878 | 0.200001 | 1.10% |
| 1 Year | 24.90 | 26.60 | 14.70 | 18.77 | 2,657 | -6.55 | -26.31% |
| 3 Years | 27.30 | 27.80 | 14.70 | 20.99 | 3,276 | -8.95 | -32.78% |
| 5 Years | 13.60 | 32.00 | 10.55 | 20.89 | 4,056 | 4.75 | 34.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
