Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osaka Securities Exchange Co | TG:OSK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.000001 | 0.00% | 10.20 | 10.10 | 10.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.00 | 10.00 | 10.00 | 480 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 480 |
| 21 Mar 2025 | 10.00 | 0.35 | 3.63% | 10.00 | 10.00 | 400 |
| 20 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 19 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 18 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 17 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 14 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 13 Mar 2025 | 9.65 | 0.00 | 0.00% | 9.65 | 9.65 | 0.00 |
| 12 Mar 2025 | 9.65 | -0.20 | -2.03% | 9.65 | 9.65 | 521 |
| 11 Mar 2025 | 9.85 | -0.55 | -5.29% | 9.85 | 9.85 | 38 |
| 10 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 07 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 06 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 05 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 04 Mar 2025 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 0.00 |
| 03 Mar 2025 | 10.40 | -0.10 | -0.95% | 10.40 | 10.40 | 8 |
| 28 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 27 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 26 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| 25 Feb 2025 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.00 | 10.00 | 10.00 | 10.00 | 400 | 0.199999 | 2.00% |
| 1 Month | 10.40 | 10.40 | 9.65 | 9.81 | 242 | -0.200001 | -1.92% |
| 3 Months | 10.70 | 10.80 | 9.60 | 10.31 | 223 | -0.50 | -4.67% |
| 6 Months | 23.40 | 23.40 | 9.60 | 11.97 | 435 | -13.20 | -56.41% |
| 1 Year | 25.40 | 25.40 | 9.60 | 14.54 | 305 | -15.20 | -59.84% |
| 3 Years | 16.90 | 25.60 | 9.60 | 16.39 | 281 | -6.70 | -39.64% |
| 5 Years | 16.90 | 25.60 | 9.60 | 16.39 | 281 | -6.70 | -39.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
