We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osaka Gas Co Ltd | TG:OSA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.00 | 20.80 | 21.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 20.80 | 0.40 | 1.96% | 20.80 | 21.20 | 24 |
| 23 Dec 2024 | 20.40 | 0.20 | 0.99% | 20.40 | 20.60 | 6 |
| 20 Dec 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 19 Dec 2024 | 20.20 | 0.00 | 0.00% | 20.20 | 20.20 | 0.00 |
| 18 Dec 2024 | 20.20 | 0.20 | 1.00% | 20.00 | 20.20 | 4 |
| 17 Dec 2024 | 20.00 | -0.40 | -1.96% | 20.00 | 20.00 | 741 |
| 16 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 3 |
| 13 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 12 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 11 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 10 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 09 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 06 Dec 2024 | 20.40 | 0.00 | 0.00% | 20.40 | 20.40 | 0.00 |
| 05 Dec 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.40 | 121 |
| 04 Dec 2024 | 20.80 | -0.40 | -1.89% | 20.80 | 20.80 | 70 |
| 03 Dec 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 0.00 |
| 02 Dec 2024 | 21.20 | 0.80 | 3.92% | 21.20 | 21.20 | 2 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.20 | 20.40 | 20.72 | 15 | 0.40 | 1.94% |
| 1 Month | 21.20 | 21.20 | 20.00 | 20.13 | 121 | -0.20 | -0.94% |
| 3 Months | 20.60 | 21.20 | 19.20 | 19.82 | 161 | 0.40 | 1.94% |
| 6 Months | 19.60 | 22.60 | 19.20 | 20.38 | 162 | 1.40 | 7.14% |
| 1 Year | 19.40 | 22.60 | 18.40 | 20.40 | 177 | 1.60 | 8.25% |
| 3 Years | 15.10 | 22.60 | 15.10 | 19.55 | 178 | 5.90 | 39.07% |
| 5 Years | 15.10 | 22.60 | 15.10 | 19.55 | 178 | 5.90 | 39.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
