Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corp | TG:OS70 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 124.40 | 121.55 | 122.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 128.75 | 0.00 | 0.00% | 128.75 | 128.75 | 0.00 |
| 22 Nov 2024 | 128.75 | 1.65 | 1.30% | 127.80 | 128.90 | 64 |
| 21 Nov 2024 | 127.10 | 4.85 | 3.97% | 125.45 | 127.10 | 28 |
| 20 Nov 2024 | 122.25 | 0.25 | 0.20% | 122.25 | 122.25 | 32 |
| 19 Nov 2024 | 122.00 | 1.10 | 0.91% | 122.00 | 122.20 | 193 |
| 18 Nov 2024 | 120.90 | -4.00 | -3.20% | 118.85 | 120.90 | 95 |
| 15 Nov 2024 | 124.90 | 1.50 | 1.22% | 122.00 | 124.90 | 140 |
| 14 Nov 2024 | 123.40 | 2.75 | 2.28% | 122.05 | 124.10 | 44 |
| 13 Nov 2024 | 120.65 | -1.15 | -0.94% | 120.50 | 120.65 | 50 |
| 12 Nov 2024 | 121.80 | -1.90 | -1.54% | 121.80 | 124.40 | 82 |
| 11 Nov 2024 | 123.70 | 0.95 | 0.77% | 122.75 | 124.10 | 118 |
| 08 Nov 2024 | 122.75 | 0.05 | 0.04% | 121.90 | 124.00 | 70 |
| 07 Nov 2024 | 122.70 | 1.05 | 0.86% | 122.70 | 122.70 | 141 |
| 06 Nov 2024 | 121.65 | 5.45 | 4.69% | 121.15 | 122.05 | 250 |
| 05 Nov 2024 | 116.20 | 0.90 | 0.78% | 114.10 | 116.20 | 115 |
| 04 Nov 2024 | 115.30 | 0.85 | 0.74% | 113.65 | 115.45 | 29 |
| 01 Nov 2024 | 114.45 | 0.00 | 0.00% | 114.45 | 114.45 | 0.00 |
| 31 Oct 2024 | 114.45 | -2.50 | -2.14% | 114.45 | 116.70 | 9 |
| 30 Oct 2024 | 116.95 | 0.95 | 0.82% | 116.95 | 117.25 | 130 |
| 29 Oct 2024 | 116.00 | -1.15 | -0.98% | 116.00 | 116.00 | 5 |
| 28 Oct 2024 | 117.15 | -0.80 | -0.68% | 116.50 | 118.40 | 183 |
| 25 Oct 2024 | 117.95 | -1.15 | -0.97% | 117.20 | 117.95 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.20 | 128.90 | 122.00 | 123.84 | 79 | 2.20 | 1.80% |
| 1 Month | 116.00 | 128.90 | 113.65 | 121.69 | 89 | 8.40 | 7.24% |
| 3 Months | 134.00 | 134.00 | 113.55 | 122.02 | 89 | -9.60 | -7.16% |
| 6 Months | 168.00 | 172.90 | 113.55 | 130.96 | 68 | -43.60 | -25.95% |
| 1 Year | 146.60 | 179.05 | 113.55 | 140.26 | 64 | -22.20 | -15.14% |
| 3 Years | 147.20 | 179.05 | 113.55 | 141.14 | 58 | -22.80 | -15.49% |
| 5 Years | 147.20 | 179.05 | 113.55 | 141.14 | 58 | -22.80 | -15.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
