We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corp | TG:OS70 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.13% | 157.55 | 157.05 | 158.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 156.20 | 156.20 | 156.20 | 1 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 156.20 | 3.60 | 2.36% | 156.20 | 156.20 | 1 |
| 24 Jun 2024 | 152.60 | -2.20 | -1.42% | 152.60 | 154.80 | 24 |
| 21 Jun 2024 | 154.80 | -0.80 | -0.51% | 154.80 | 154.80 | 3 |
| 20 Jun 2024 | 155.60 | 0.95 | 0.61% | 154.40 | 156.70 | 78 |
| 19 Jun 2024 | 154.65 | 0.00 | 0.00% | 154.65 | 154.65 | 0.00 |
| 18 Jun 2024 | 154.65 | 1.80 | 1.18% | 150.30 | 155.60 | 54 |
| 17 Jun 2024 | 152.85 | -0.80 | -0.52% | 152.85 | 152.85 | 1 |
| 14 Jun 2024 | 153.65 | -1.05 | -0.68% | 153.60 | 153.90 | 44 |
| 13 Jun 2024 | 154.70 | -4.15 | -2.61% | 154.70 | 155.15 | 33 |
| 12 Jun 2024 | 158.85 | -1.90 | -1.18% | 158.50 | 163.20 | 65 |
| 11 Jun 2024 | 160.75 | 6.15 | 3.98% | 159.65 | 160.75 | 5 |
| 10 Jun 2024 | 154.60 | 0.00 | 0.00% | 154.60 | 154.60 | 0.00 |
| 07 Jun 2024 | 154.60 | -1.70 | -1.09% | 152.50 | 155.25 | 87 |
| 06 Jun 2024 | 156.30 | -1.30 | -0.82% | 155.40 | 156.30 | 53 |
| 05 Jun 2024 | 157.60 | -0.85 | -0.54% | 157.60 | 157.60 | 30 |
| 04 Jun 2024 | 158.45 | -3.75 | -2.31% | 158.45 | 158.45 | 128 |
| 03 Jun 2024 | 162.20 | -6.15 | -3.65% | 162.20 | 172.90 | 285 |
| 31 May 2024 | 168.35 | 1.55 | 0.93% | 168.35 | 168.35 | 12 |
| 30 May 2024 | 166.80 | -1.20 | -0.71% | 166.80 | 167.10 | 73 |
| 29 May 2024 | 168.00 | 0.00 | 0.00% | 168.00 | 168.00 | 0.00 |
| 28 May 2024 | 168.00 | 3.25 | 1.97% | 168.00 | 168.00 | 6 |
| 27 May 2024 | 164.75 | 0.00 | 0.00% | 164.75 | 164.75 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 150.30 | 156.70 | 150.30 | 154.81 | 40 | 7.25 | 4.82% |
| 1 Month | 168.00 | 172.90 | 150.30 | 158.88 | 56 | -10.45 | -6.22% |
| 3 Months | 164.30 | 179.05 | 150.30 | 164.56 | 51 | -6.75 | -4.11% |
| 6 Months | 153.60 | 179.05 | 136.60 | 154.94 | 56 | 3.95 | 2.57% |
| 1 Year | 147.20 | 179.05 | 136.60 | 153.33 | 50 | 10.35 | 7.03% |
| 3 Years | 147.20 | 179.05 | 136.60 | 153.33 | 50 | 10.35 | 7.03% |
| 5 Years | 147.20 | 179.05 | 136.60 | 153.33 | 50 | 10.35 | 7.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
