We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Chord Energy Corp | TG:OS70 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.90 | -3.37% | 111.95 | 111.35 | 112.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 118.20 | 0.00 | 0.00% | 118.20 | 118.20 | 0.00 |
| 23 Jan 2025 | 118.20 | 1.10 | 0.94% | 118.20 | 118.30 | 2 |
| 22 Jan 2025 | 117.10 | -1.85 | -1.56% | 117.10 | 117.10 | 15 |
| 21 Jan 2025 | 118.95 | -2.80 | -2.30% | 118.95 | 121.75 | 322 |
| 20 Jan 2025 | 121.75 | -0.80 | -0.65% | 121.30 | 122.05 | 38 |
| 17 Jan 2025 | 122.55 | -0.35 | -0.28% | 122.55 | 122.55 | 2 |
| 16 Jan 2025 | 122.90 | -1.85 | -1.48% | 122.90 | 122.90 | 1 |
| 15 Jan 2025 | 124.75 | 2.25 | 1.84% | 123.95 | 124.75 | 9 |
| 14 Jan 2025 | 122.50 | 0.00 | 0.00% | 122.50 | 122.50 | 0.00 |
| 13 Jan 2025 | 122.50 | 2.65 | 2.21% | 122.50 | 122.90 | 137 |
| 10 Jan 2025 | 119.85 | 0.00 | 0.00% | 119.85 | 119.85 | 0.00 |
| 09 Jan 2025 | 119.85 | 0.80 | 0.67% | 119.85 | 119.85 | 1 |
| 08 Jan 2025 | 119.05 | 0.00 | 0.00% | 119.05 | 119.05 | 0.00 |
| 07 Jan 2025 | 119.05 | 2.15 | 1.84% | 119.05 | 119.05 | 25 |
| 06 Jan 2025 | 116.90 | 0.00 | 0.00% | 116.90 | 116.90 | 0.00 |
| 03 Jan 2025 | 116.90 | 0.90 | 0.78% | 116.90 | 116.90 | 15 |
| 02 Jan 2025 | 116.00 | 9.25 | 8.67% | 116.00 | 116.00 | 58 |
| 30 Dec 2024 | 106.75 | -0.75 | -0.70% | 106.75 | 106.90 | 26 |
| 27 Dec 2024 | 107.50 | 0.70 | 0.66% | 107.05 | 108.90 | 704 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.55 | 122.55 | 117.10 | 119.17 | 76 | -10.60 | -8.65% |
| 1 Month | 108.75 | 124.75 | 106.75 | 113.08 | 97 | 3.20 | 2.94% |
| 3 Months | 115.45 | 128.90 | 105.65 | 116.06 | 88 | -3.50 | -3.03% |
| 6 Months | 158.00 | 160.80 | 105.65 | 121.63 | 81 | -46.05 | -29.15% |
| 1 Year | 141.40 | 179.05 | 105.65 | 133.85 | 67 | -29.45 | -20.83% |
| 3 Years | 147.20 | 179.05 | 105.65 | 136.79 | 61 | -35.25 | -23.95% |
| 5 Years | 147.20 | 179.05 | 105.65 | 136.79 | 61 | -35.25 | -23.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
