We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Osi Systems Inc Dl 01 | TG:OS2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 202.00 | 200.00 | 202.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 18:19:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 202.00 | 0.00 | 0.00% | 202.00 | 202.00 | 0.00 |
| 13 Feb 2025 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 5 |
| 12 Feb 2025 | 198.00 | -4.00 | -1.98% | 198.00 | 202.00 | 33 |
| 11 Feb 2025 | 202.00 | 0.00 | 0.00% | 200.00 | 202.00 | 17 |
| 10 Feb 2025 | 202.00 | 4.00 | 2.02% | 202.00 | 202.00 | 17 |
| 07 Feb 2025 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 0.00 |
| 06 Feb 2025 | 198.00 | 5.00 | 2.59% | 196.00 | 199.00 | 282 |
| 05 Feb 2025 | 193.00 | 4.00 | 2.12% | 190.00 | 193.00 | 94 |
| 04 Feb 2025 | 189.00 | 1.00 | 0.53% | 189.00 | 189.00 | 2 |
| 03 Feb 2025 | 188.00 | -3.00 | -1.57% | 185.00 | 189.00 | 136 |
| 31 Jan 2025 | 191.00 | 1.00 | 0.53% | 187.00 | 191.00 | 180 |
| 30 Jan 2025 | 190.00 | 2.00 | 1.06% | 189.00 | 190.00 | 31 |
| 29 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 28 Jan 2025 | 188.00 | 0.00 | 0.00% | 188.00 | 188.00 | 0.00 |
| 27 Jan 2025 | 188.00 | 1.00 | 0.53% | 188.00 | 191.00 | 36 |
| 24 Jan 2025 | 187.00 | 3.00 | 1.63% | 183.00 | 187.00 | 36 |
| 23 Jan 2025 | 184.00 | 17.00 | 10.18% | 163.00 | 189.00 | 124 |
| 22 Jan 2025 | 167.00 | 6.00 | 3.73% | 167.00 | 167.00 | 20 |
| 21 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 20 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 0.00 |
| 17 Jan 2025 | 161.00 | 2.00 | 1.26% | 161.00 | 164.00 | 47 |
| 16 Jan 2025 | 159.00 | 10.00 | 6.71% | 159.00 | 159.00 | 10 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
