We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otsuka Holdings Co Ltd | TG:OS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.40% | 49.80 | 49.40 | 50.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Sep 2024 | 50.50 | 0.00 | 0.00% | 50.50 | 50.50 | 0.00 |
| 19 Sep 2024 | 50.50 | -1.00 | -1.94% | 50.50 | 50.50 | 100 |
| 18 Sep 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 17 Sep 2024 | 51.50 | 0.50 | 0.98% | 51.50 | 51.50 | 1 |
| 16 Sep 2024 | 51.00 | -0.50 | -0.97% | 51.00 | 51.50 | 10 |
| 13 Sep 2024 | 51.50 | -1.00 | -1.90% | 51.50 | 51.50 | 15 |
| 12 Sep 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 98 |
| 11 Sep 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 97 |
| 10 Sep 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 52.00 | 111 |
| 09 Sep 2024 | 51.50 | -0.50 | -0.96% | 50.50 | 51.50 | 214 |
| 06 Sep 2024 | 52.00 | -0.50 | -0.95% | 52.00 | 52.00 | 294 |
| 05 Sep 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 04 Sep 2024 | 52.50 | -0.50 | -0.94% | 52.50 | 52.50 | 190 |
| 03 Sep 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 89 |
| 02 Sep 2024 | 52.50 | -1.50 | -2.78% | 52.50 | 52.50 | 21 |
| 30 Aug 2024 | 54.00 | 0.50 | 0.93% | 53.50 | 54.50 | 192 |
| 29 Aug 2024 | 53.50 | -0.50 | -0.93% | 53.50 | 54.00 | 286 |
| 28 Aug 2024 | 54.00 | 1.50 | 2.86% | 54.00 | 54.00 | 42 |
| 27 Aug 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 26 Aug 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 23 Aug 2024 | 52.50 | 1.00 | 1.94% | 52.50 | 52.50 | 10 |
| 22 Aug 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| 21 Aug 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.50 | 51.50 | 50.50 | 50.67 | 32 | -1.70 | -3.30% |
| 1 Month | 52.50 | 54.50 | 50.50 | 52.49 | 111 | -2.70 | -5.14% |
| 3 Months | 39.40 | 54.50 | 39.40 | 49.01 | 99 | 10.40 | 26.40% |
| 6 Months | 38.60 | 54.50 | 36.00 | 43.99 | 124 | 11.20 | 29.02% |
| 1 Year | 33.60 | 54.50 | 32.20 | 41.70 | 114 | 16.20 | 48.21% |
| 3 Years | 35.20 | 54.50 | 32.20 | 41.66 | 111 | 14.60 | 41.48% |
| 5 Years | 35.20 | 54.50 | 32.20 | 41.66 | 111 | 14.60 | 41.48% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
