We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Otsuka Holdings Co Ltd | TG:OS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.42% | 47.40 | 47.00 | 47.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 0.00 |
| 13 Mar 2025 | 47.20 | 0.60 | 1.29% | 47.20 | 47.20 | 50 |
| 12 Mar 2025 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 11 Mar 2025 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 10 Mar 2025 | 46.60 | 0.00 | 0.00% | 46.60 | 46.60 | 0.00 |
| 07 Mar 2025 | 46.60 | -0.20 | -0.43% | 46.40 | 46.60 | 31 |
| 06 Mar 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 05 Mar 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 04 Mar 2025 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 0.00 |
| 03 Mar 2025 | 46.80 | 1.00 | 2.18% | 46.00 | 46.80 | 33 |
| 28 Feb 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 27 Feb 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 26 Feb 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 25 Feb 2025 | 45.80 | 0.00 | 0.00% | 45.80 | 45.80 | 0.00 |
| 24 Feb 2025 | 45.80 | -0.20 | -0.43% | 45.80 | 45.80 | 1 |
| 21 Feb 2025 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| 20 Feb 2025 | 46.00 | 0.40 | 0.88% | 46.00 | 46.00 | 3 |
| 19 Feb 2025 | 45.60 | -3.40 | -6.94% | 45.60 | 46.20 | 65 |
| 18 Feb 2025 | 49.00 | 0.00 | 0.00% | 47.60 | 49.00 | 336 |
| 17 Feb 2025 | 49.00 | 2.80 | 6.06% | 48.20 | 49.00 | 195 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 46.40 | 47.20 | 46.40 | 46.97 | 41 | 1.00 | 2.16% |
| 1 Month | 46.20 | 49.00 | 45.60 | 48.20 | 85 | 1.20 | 2.60% |
| 3 Months | 52.50 | 55.00 | 45.60 | 49.45 | 113 | -5.10 | -9.71% |
| 6 Months | 51.50 | 58.50 | 45.60 | 51.23 | 88 | -4.10 | -7.96% |
| 1 Year | 38.60 | 58.50 | 36.00 | 47.74 | 104 | 8.80 | 22.80% |
| 3 Years | 35.20 | 58.50 | 32.20 | 45.95 | 101 | 12.20 | 34.66% |
| 5 Years | 35.20 | 58.50 | 32.20 | 45.95 | 101 | 12.20 | 34.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
