We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oryzon Genomics S.A. | TG:ORN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.008 | 0.54% | 1.502 | 1.484 | 1.52 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 1.478 | 0.00 | 0.00% | 1.478 | 1.478 | 0.00 |
| 02 Jan 2025 | 1.478 | 0.00 | 0.00% | 1.478 | 1.478 | 0.00 |
| 30 Dec 2024 | 1.478 | -0.03 | -2.25% | 1.478 | 1.512 | 5,716 |
| 27 Dec 2024 | 1.512 | 0.01 | 0.40% | 1.51 | 1.52 | 4,173 |
| 23 Dec 2024 | 1.506 | 0.00 | -0.13% | 1.506 | 1.518 | 810 |
| 20 Dec 2024 | 1.508 | -0.12 | -7.37% | 1.508 | 1.508 | 4,836 |
| 19 Dec 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 18 Dec 2024 | 1.628 | 0.00 | 0.00% | 1.628 | 1.628 | 0.00 |
| 17 Dec 2024 | 1.628 | -0.06 | -3.78% | 1.628 | 1.69 | 14,900 |
| 16 Dec 2024 | 1.692 | 0.13 | 8.46% | 1.692 | 1.706 | 11,599 |
| 13 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 12 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 11 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 10 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 09 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 06 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| 05 Dec 2024 | 1.56 | 0.00 | 0.00% | 1.56 | 1.56 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.52 | 1.52 | 1.478 | 1.49 | 4,945 | -0.018 | -1.18% |
| 1 Month | 1.70 | 1.706 | 1.478 | 1.60 | 7,006 | -0.198 | -11.65% |
| 3 Months | 1.79 | 1.79 | 1.478 | 1.63 | 7,030 | -0.288 | -16.09% |
| 6 Months | 1.828 | 1.952 | 1.478 | 1.69 | 4,774 | -0.326 | -17.83% |
| 1 Year | 2.075 | 2.115 | 1.478 | 1.76 | 3,733 | -0.573 | -27.61% |
| 3 Years | 2.045 | 2.145 | 1.478 | 1.77 | 3,361 | -0.543 | -26.55% |
| 5 Years | 2.045 | 2.145 | 1.478 | 1.77 | 3,361 | -0.543 | -26.55% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
