We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Origin Energy Ltd | TG:ORL | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 1.54% | 6.60 | 6.55 | 6.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 27 Feb 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 26 Feb 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 25 Feb 2025 | 6.60 | 0.00 | 0.00% | 6.60 | 6.60 | 0.00 |
| 24 Feb 2025 | 6.60 | 0.15 | 2.33% | 6.50 | 6.60 | 905 |
| 21 Feb 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 20 Feb 2025 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 0.00 |
| 19 Feb 2025 | 6.45 | 0.20 | 3.20% | 6.45 | 6.45 | 24 |
| 18 Feb 2025 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 0.00 |
| 17 Feb 2025 | 6.25 | 0.05 | 0.81% | 6.25 | 6.35 | 206 |
| 14 Feb 2025 | 6.20 | 0.10 | 1.64% | 6.20 | 6.30 | 118 |
| 13 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 12 Feb 2025 | 6.10 | -0.05 | -0.81% | 6.05 | 6.25 | 2,273 |
| 11 Feb 2025 | 6.15 | 0.00 | 0.00% | 6.15 | 6.15 | 0.00 |
| 10 Feb 2025 | 6.15 | 0.20 | 3.36% | 6.15 | 6.15 | 35 |
| 07 Feb 2025 | 5.95 | -0.15 | -2.46% | 5.95 | 6.10 | 1,400 |
| 06 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 05 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 0.00 |
| 04 Feb 2025 | 6.10 | 0.00 | 0.00% | 6.10 | 6.10 | 1 |
| 03 Feb 2025 | 6.10 | -0.20 | -3.17% | 6.10 | 6.20 | 448 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.60 | 6.50 | 6.60 | 905 | 0.10 | 1.54% |
| 1 Month | 6.30 | 6.60 | 5.95 | 6.16 | 559 | 0.30 | 4.76% |
| 3 Months | 6.45 | 6.90 | 5.95 | 6.41 | 570 | 0.15 | 2.33% |
| 6 Months | 6.00 | 6.90 | 5.60 | 6.26 | 779 | 0.60 | 10.00% |
| 1 Year | 5.38 | 6.90 | 5.20 | 6.05 | 917 | 1.22 | 22.68% |
| 3 Years | 5.20 | 6.90 | 4.69 | 5.77 | 921 | 1.40 | 26.92% |
| 5 Years | 5.20 | 6.90 | 4.69 | 5.77 | 921 | 1.40 | 26.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
