Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Republic International | TG:ORJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.03 | 36.68 | 37.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.03 | 36.68 | 36.68 | 130 | 10:42:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 37.09 | 0.11 | 0.30% | 37.09 | 37.09 | 14 |
| 25 Nov 2024 | 36.98 | 0.05 | 0.14% | 36.80 | 37.34 | 564 |
| 22 Nov 2024 | 36.93 | 0.53 | 1.46% | 36.47 | 37.04 | 698 |
| 21 Nov 2024 | 36.40 | 0.87 | 2.45% | 35.58 | 36.40 | 393 |
| 20 Nov 2024 | 35.53 | 0.08 | 0.23% | 35.42 | 35.76 | 539 |
| 19 Nov 2024 | 35.45 | 0.08 | 0.23% | 35.45 | 35.74 | 200 |
| 18 Nov 2024 | 35.37 | -0.08 | -0.23% | 35.30 | 35.37 | 451 |
| 15 Nov 2024 | 35.45 | 0.03 | 0.08% | 34.98 | 35.88 | 281 |
| 14 Nov 2024 | 35.42 | 0.18 | 0.51% | 35.42 | 35.76 | 197 |
| 13 Nov 2024 | 35.24 | 0.03 | 0.09% | 35.04 | 35.24 | 200 |
| 12 Nov 2024 | 35.21 | 0.15 | 0.43% | 34.43 | 35.21 | 1,600 |
| 11 Nov 2024 | 35.06 | 0.43 | 1.24% | 34.57 | 35.30 | 2,398 |
| 08 Nov 2024 | 34.63 | 0.91 | 2.70% | 34.63 | 34.63 | 250 |
| 07 Nov 2024 | 33.72 | -0.36 | -1.06% | 33.72 | 34.32 | 343 |
| 06 Nov 2024 | 34.08 | 2.10 | 6.57% | 33.88 | 34.17 | 837 |
| 05 Nov 2024 | 31.98 | 0.10 | 0.31% | 31.66 | 32.05 | 704 |
| 04 Nov 2024 | 31.88 | -0.19 | -0.59% | 31.26 | 32.03 | 2,101 |
| 01 Nov 2024 | 32.07 | -0.08 | -0.25% | 32.07 | 32.39 | 690 |
| 31 Oct 2024 | 32.15 | -0.45 | -1.38% | 32.15 | 32.64 | 69 |
| 30 Oct 2024 | 32.60 | 0.00 | 0.00% | 32.60 | 32.60 | 0.00 |
| 29 Oct 2024 | 32.60 | 0.06 | 0.18% | 32.60 | 32.90 | 394 |
| 28 Oct 2024 | 32.54 | 0.49 | 1.53% | 31.79 | 32.54 | 388 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
