We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Republic International | TG:ORJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.90% | 29.06 | 28.70 | 28.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.06 | 28.62 | 28.62 | 788 | 20:03:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 28.68 | 0.20 | 0.70% | 28.40 | 28.68 | 500 |
| 26 Jun 2024 | 28.48 | -0.37 | -1.28% | 28.44 | 28.59 | 243 |
| 25 Jun 2024 | 28.85 | -0.30 | -1.03% | 28.85 | 29.17 | 283 |
| 24 Jun 2024 | 29.15 | 0.60 | 2.10% | 28.62 | 29.27 | 790 |
| 21 Jun 2024 | 28.55 | 0.00 | 0.00% | 28.55 | 28.82 | 316 |
| 20 Jun 2024 | 28.55 | 0.62 | 2.22% | 28.21 | 28.64 | 1,088 |
| 19 Jun 2024 | 27.93 | -0.45 | -1.59% | 27.93 | 28.02 | 560 |
| 18 Jun 2024 | 28.38 | 0.45 | 1.61% | 27.77 | 28.38 | 506 |
| 17 Jun 2024 | 27.93 | 0.20 | 0.72% | 27.50 | 27.97 | 1,024 |
| 14 Jun 2024 | 27.73 | 0.14 | 0.51% | 27.46 | 27.80 | 702 |
| 13 Jun 2024 | 27.59 | -0.20 | -0.72% | 27.58 | 27.59 | 22 |
| 12 Jun 2024 | 27.79 | -0.70 | -2.46% | 27.79 | 28.01 | 324 |
| 11 Jun 2024 | 28.49 | 0.16 | 0.56% | 28.49 | 28.49 | 75 |
| 10 Jun 2024 | 28.33 | -0.31 | -1.08% | 28.23 | 28.58 | 1,775 |
| 07 Jun 2024 | 28.64 | 0.51 | 1.81% | 28.29 | 28.64 | 400 |
| 06 Jun 2024 | 28.13 | -0.32 | -1.12% | 28.13 | 28.13 | 310 |
| 05 Jun 2024 | 28.45 | -0.18 | -0.63% | 28.45 | 28.74 | 599 |
| 04 Jun 2024 | 28.63 | -0.15 | -0.52% | 28.32 | 28.83 | 249 |
| 03 Jun 2024 | 28.78 | -0.40 | -1.37% | 28.65 | 29.45 | 828 |
| 31 May 2024 | 29.18 | 0.10 | 0.34% | 29.00 | 29.19 | 382 |
| 30 May 2024 | 29.08 | 0.43 | 1.50% | 28.50 | 29.08 | 467 |
| 29 May 2024 | 28.65 | -0.17 | -0.59% | 28.65 | 28.80 | 60 |
| 28 May 2024 | 28.82 | 0.00 | 0.00% | 28.82 | 28.82 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.70 | 29.27 | 28.40 | 28.83 | 426 | 0.36 | 1.25% |
| 1 Month | 29.00 | 29.45 | 27.46 | 28.44 | 476 | 0.06 | 0.21% |
| 3 Months | 28.20 | 29.78 | 26.75 | 28.32 | 655 | 0.86 | 3.05% |
| 6 Months | 26.37 | 29.78 | 25.17 | 27.20 | 910 | 2.69 | 10.20% |
| 1 Year | 25.36 | 29.78 | 24.70 | 26.70 | 923 | 3.70 | 14.59% |
| 3 Years | 25.36 | 29.78 | 24.70 | 26.70 | 923 | 3.70 | 14.59% |
| 5 Years | 25.36 | 29.78 | 24.70 | 26.70 | 923 | 3.70 | 14.59% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
