We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Old Republic International | TG:ORJ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.62 | -1.86% | 32.68 | 32.54 | 32.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 33.17 | 32.37 | 33.13 | 330 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 32.37 | -0.79 | -2.38% | 32.37 | 33.17 | 330 |
| 09 Jan 2025 | 33.16 | -0.15 | -0.45% | 33.14 | 33.46 | 966 |
| 08 Jan 2025 | 33.31 | 0.22 | 0.66% | 33.08 | 33.31 | 153 |
| 07 Jan 2025 | 33.09 | 0.18 | 0.55% | 32.77 | 33.09 | 268 |
| 06 Jan 2025 | 32.91 | -0.32 | -0.96% | 32.91 | 33.49 | 2,709 |
| 03 Jan 2025 | 33.23 | -2.06 | -5.84% | 33.10 | 33.51 | 2,501 |
| 02 Jan 2025 | 35.29 | 0.26 | 0.74% | 35.06 | 35.59 | 1,559 |
| 30 Dec 2024 | 35.03 | 0.19 | 0.55% | 34.53 | 35.05 | 6,927 |
| 27 Dec 2024 | 34.84 | 0.12 | 0.35% | 34.84 | 35.35 | 1,559 |
| 23 Dec 2024 | 34.72 | 0.06 | 0.17% | 34.46 | 34.89 | 397 |
| 20 Dec 2024 | 34.66 | 0.01 | 0.03% | 34.26 | 34.77 | 205 |
| 19 Dec 2024 | 34.65 | -0.05 | -0.14% | 34.34 | 34.71 | 1,645 |
| 18 Dec 2024 | 34.70 | -0.05 | -0.14% | 34.55 | 35.12 | 1,191 |
| 17 Dec 2024 | 34.75 | -1.07 | -2.99% | 34.65 | 35.93 | 1,197 |
| 16 Dec 2024 | 35.82 | 0.72 | 2.05% | 35.05 | 35.90 | 1,973 |
| 13 Dec 2024 | 35.10 | 0.51 | 1.47% | 34.42 | 35.68 | 950 |
| 12 Dec 2024 | 34.59 | 0.15 | 0.44% | 34.52 | 34.78 | 86 |
| 11 Dec 2024 | 34.44 | 0.07 | 0.20% | 34.22 | 34.44 | 70 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.47 | 33.51 | 32.37 | 33.08 | 1,319 | -0.79 | -2.36% |
| 1 Month | 34.50 | 35.93 | 32.37 | 34.51 | 1,613 | -1.82 | -5.28% |
| 3 Months | 33.45 | 37.34 | 31.26 | 34.58 | 845 | -0.77 | -2.30% |
| 6 Months | 27.89 | 37.34 | 27.82 | 33.21 | 612 | 4.79 | 17.17% |
| 1 Year | 26.99 | 37.34 | 25.17 | 29.67 | 745 | 5.69 | 21.08% |
| 3 Years | 25.36 | 37.34 | 24.70 | 28.54 | 799 | 7.32 | 28.86% |
| 5 Years | 25.36 | 37.34 | 24.70 | 28.54 | 799 | 7.32 | 28.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
