Orient Overseas International Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Orient Overseas International Ltd	TG:ORI1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	13.58	13.37	13.86

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:45:35

Orient Overseas (ORI1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
18 Mar 2025	13.85	0.00	0.00%	13.85	13.85	0.00
17 Mar 2025	13.85	0.36	2.67%	13.85	13.85	6
14 Mar 2025	13.49	0.00	0.00%	13.49	13.49	0.00
13 Mar 2025	13.49	0.41	3.13%	13.49	13.49	400
12 Mar 2025	13.08	0.00	0.00%	13.08	13.08	0.00
11 Mar 2025	13.08	0.18	1.40%	13.08	13.50	63
10 Mar 2025	12.90	0.00	0.00%	12.90	12.90	0.00
07 Mar 2025	12.90	0.03	0.23%	12.90	12.90	2
06 Mar 2025	12.87	0.29	2.31%	12.87	12.87	302
05 Mar 2025	12.58	0.00	0.00%	12.58	12.58	0.00
04 Mar 2025	12.58	-0.56	-4.26%	12.58	12.58	1
03 Mar 2025	13.14	0.41	3.22%	13.14	13.14	10
28 Feb 2025	12.73	0.00	0.00%	12.73	12.73	40
27 Feb 2025	12.73	0.00	0.00%	12.73	12.73	0.00
26 Feb 2025	12.73	0.03	0.24%	12.73	12.74	135
25 Feb 2025	12.70	-0.07	-0.55%	12.70	12.70	500
24 Feb 2025	12.77	-0.44	-3.33%	12.77	12.81	3
21 Feb 2025	13.21	0.00	0.00%	13.21	13.21	0.00
20 Feb 2025	13.21	0.00	0.00%	13.21	13.21	0.00
19 Feb 2025	13.21	-0.15	-1.12%	13.21	13.21	160

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.49	13.85	13.49	13.50	203	0.09	0.67%
1 Month	13.21	13.85	12.58	13.00	135	0.37	2.80%
3 Months	14.21	14.71	12.51	13.36	104	-0.63	-4.43%
6 Months	11.77	14.71	11.77	13.07	114	1.81	15.38%
1 Year	13.79	16.92	10.66	13.46	293	-0.21	-1.52%
3 Years	12.50	16.92	10.66	13.11	448	1.08	8.64%
5 Years	12.50	16.92	10.66	13.11	448	1.08	8.64%