We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Orient Overseas International Ltd | TG:ORI1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 13.07 | 12.98 | 13.47 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 10:06:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 0.00 |
| 21 Jan 2025 | 13.13 | 0.00 | 0.00% | 13.13 | 13.13 | 0.00 |
| 20 Jan 2025 | 13.13 | -0.06 | -0.45% | 13.13 | 13.13 | 322 |
| 17 Jan 2025 | 13.19 | -0.55 | -4.00% | 13.19 | 13.68 | 140 |
| 16 Jan 2025 | 13.74 | -0.05 | -0.36% | 13.74 | 13.74 | 1 |
| 15 Jan 2025 | 13.79 | -0.28 | -1.99% | 13.79 | 13.79 | 41 |
| 14 Jan 2025 | 14.07 | 0.00 | 0.00% | 14.07 | 14.07 | 0.00 |
| 13 Jan 2025 | 14.07 | 0.34 | 2.48% | 14.07 | 14.07 | 142 |
| 10 Jan 2025 | 13.73 | 0.00 | 0.00% | 13.73 | 13.73 | 0.00 |
| 09 Jan 2025 | 13.73 | 0.13 | 0.96% | 13.73 | 13.73 | 200 |
| 08 Jan 2025 | 13.60 | -0.54 | -3.82% | 13.60 | 13.60 | 1 |
| 07 Jan 2025 | 14.14 | -0.47 | -3.22% | 14.14 | 14.14 | 2 |
| 06 Jan 2025 | 14.61 | -0.03 | -0.20% | 14.61 | 14.61 | 15 |
| 03 Jan 2025 | 14.64 | 0.57 | 4.05% | 14.63 | 14.71 | 477 |
| 02 Jan 2025 | 14.07 | -0.14 | -0.99% | 13.96 | 14.34 | 110 |
| 30 Dec 2024 | 14.21 | 0.76 | 5.65% | 14.21 | 14.21 | 15 |
| 27 Dec 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 0.00 |
| 23 Dec 2024 | 13.45 | 1.17 | 9.53% | 13.45 | 13.45 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.74 | 13.74 | 13.13 | 13.15 | 154 | -0.67 | -4.88% |
| 1 Month | 14.21 | 14.71 | 13.13 | 13.92 | 122 | -1.14 | -8.02% |
| 3 Months | 13.39 | 14.71 | 12.01 | 13.40 | 102 | -0.32 | -2.39% |
| 6 Months | 12.43 | 14.71 | 10.66 | 12.51 | 168 | 0.64 | 5.15% |
| 1 Year | 13.52 | 16.92 | 10.66 | 13.57 | 350 | -0.45 | -3.33% |
| 3 Years | 12.50 | 16.92 | 10.66 | 13.11 | 480 | 0.57 | 4.56% |
| 5 Years | 12.50 | 16.92 | 10.66 | 13.11 | 480 | 0.57 | 4.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
