Orbital Corporation Ltd Share Price History - Historical Data for OREA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Orbital Corporation Ltd (OREA)
Orbital Corporation Ltd (OREA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Orbital Corporation Ltd	TG:OREA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.003	-4.23%	0.068	0.063	0.0725

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:00

Orbital (OREA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jan 2025	0.066	0.00	0.00%	0.066	0.066	0.00
23 Jan 2025	0.066	0.003	4.76%	0.066	0.066	1,153
22 Jan 2025	0.063	0.00	0.00%	0.063	0.063	0.00
21 Jan 2025	0.063	-0.0065	-9.35%	0.063	0.063	950
20 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
17 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
16 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
15 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
14 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
13 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
10 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
09 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
08 Jan 2025	0.0695	0.00	0.00%	0.0695	0.0695	0.00
07 Jan 2025	0.0695	0.0005	0.72%	0.0695	0.0695	4,261
06 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
03 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
02 Jan 2025	0.069	0.00	0.00%	0.069	0.069	0.00
30 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0.00
27 Dec 2024	0.069	0.00	0.00%	0.069	0.069	0.00

Download more Orbital Corporation Ltd Historical Data

Orbital Corporation Ltd (OREA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.063	0.066	0.063	0.064645	1,052	0.005	7.94%
1 Month	0.0695	0.0695	0.063	0.067896	2,121	-0.0015	-2.16%
3 Months	0.0665	0.074	0.057	0.066865	2,712	0.0015	2.26%
6 Months	0.052	0.09	0.046	0.07055	3,372	0.016	30.77%
1 Year	0.048	0.095	0.046	0.067788	3,442	0.02	41.67%
3 Years	0.0615	0.095	0.046	0.067639	3,216	0.0065	10.57%
5 Years	0.0615	0.095	0.046	0.067639	3,216	0.0065	10.57%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions