We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Oracle Corporation | TG:ORC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.46 | -0.34% | 133.58 | 133.80 | 134.52 | 135.00 | 133.46 | 134.50 | 1,005 | 08:32:30 |
From Jul 2019 to Jul 2024
Company Symbol Percent Current Offer Date SolarCity Corp. SCTY 111% $16.89 $8.00 12-Dec-12 ExOne Co. XONE 72% $31.00 $18.00 6-Feb-13 Norwegian Cruise Line Holdings Ltd. NCLH 60% $30.32 $19.00 17-Jan-13 Boise Cascade Co. BCC 54% $32.24 $21.00 5-Feb-13 PBF Energy Inc. PBF 53% $39.77 $26.00 12-Dec-12 Bright Horizons Family Solutions Inc. BFAM 49% $32.77 $22.00 24-Jan-13 Xoom Corp. XOOM 44% $23.10 $16.00 14-Feb-13 CVR Refining LP CVRR 39% $34.87 $25.00 16-Jan-13 Zoetis Inc. ZTS 26% $32.86 $26.00 31-Jan-13 Silver Spring Networks Inc. SSNI 26% $21.39 $17.00 12-Mar-13 Artisan Partners Asset Management Inc. APAM 23% $37.00 $30.00 6-Mar-13 Stemline Therapeutics Inc. STML 19% $11.85 $10.00 28-Jan-13 TRI Pointe Homes TPH 16% $19.72 $17.00 30-Jan-13 CyrusOne Inc. CONE 12% $21.35 $19.00 17-Jan-13 LipoScience Inc. LPDX 10% $9.86 $9.00 24-Jan-13 USA Compression Partners LP USAC 9% $19.56 $18.00 14-Jan-13 SunCoke Energy Partners LP SXCP 8% $20.48 $19.00 17-Jan-13 ConnectOne Bancorp Inc. CNOB 8% $30.15 $28.00 11-Feb-13 Gladstone Land Corp. LAND 2% $15.25 $15.00 28-Jan-13 New Source Energy Partners LP NSLP 0% $20.07 $20.00 7-Feb-13 Zais Financial Corp. ZFC -3% $20.59 $21.25 7-Feb-13 Health Insurance Innovations Inc. HIIQ -3% $13.54 $14.00 7-Feb-13 Orchid Island Capital Inc. ORC -5% $14.30 $15.00 14-Feb-13 Professional Diversity Network LLC IPDN -15% $6.80 $8.00 4-Mar-13 KaloBios Pharmaceuticals Inc. KBIO -25% $6.00 $8.00 31-Jan-13
1 Year Oracle Chart |
1 Month Oracle Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
