We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | TG:OR8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.90 | 0.53% | 170.50 | 170.30 | 170.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.60 | 169.60 | 169.90 | 29 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 170.90 | 2.90 | 1.73% | 169.60 | 173.60 | 29 |
| 23 Jan 2025 | 168.00 | -4.90 | -2.83% | 168.00 | 171.90 | 5 |
| 22 Jan 2025 | 172.90 | 2.20 | 1.29% | 172.40 | 172.90 | 7 |
| 21 Jan 2025 | 170.70 | 0.00 | 0.00% | 170.70 | 170.70 | 0.00 |
| 20 Jan 2025 | 170.70 | 3.80 | 2.28% | 170.70 | 170.70 | 67 |
| 17 Jan 2025 | 166.90 | 2.80 | 1.71% | 164.40 | 166.90 | 31 |
| 16 Jan 2025 | 164.10 | 1.40 | 0.86% | 163.20 | 164.10 | 121 |
| 15 Jan 2025 | 162.70 | 3.70 | 2.33% | 160.40 | 164.00 | 34 |
| 14 Jan 2025 | 159.00 | -4.40 | -2.69% | 159.00 | 159.00 | 16 |
| 13 Jan 2025 | 163.40 | -1.30 | -0.79% | 160.90 | 163.40 | 145 |
| 10 Jan 2025 | 164.70 | -1.30 | -0.78% | 164.70 | 166.30 | 19 |
| 09 Jan 2025 | 166.00 | -1.50 | -0.90% | 166.00 | 167.10 | 47 |
| 08 Jan 2025 | 167.50 | -3.90 | -2.28% | 167.50 | 170.60 | 3 |
| 07 Jan 2025 | 171.40 | -0.10 | -0.06% | 169.00 | 172.30 | 132 |
| 06 Jan 2025 | 171.50 | 2.80 | 1.66% | 171.40 | 174.90 | 520 |
| 03 Jan 2025 | 168.70 | 0.10 | 0.06% | 168.00 | 169.60 | 75 |
| 02 Jan 2025 | 168.60 | -0.80 | -0.47% | 168.60 | 172.50 | 8 |
| 30 Dec 2024 | 169.40 | 1.00 | 0.59% | 169.40 | 169.40 | 1 |
| 27 Dec 2024 | 168.40 | 2.30 | 1.38% | 165.50 | 169.70 | 26 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 164.40 | 173.60 | 164.40 | 169.65 | 28 | 6.10 | 3.71% |
| 1 Month | 165.50 | 174.90 | 159.00 | 168.71 | 74 | 5.00 | 3.02% |
| 3 Months | 176.90 | 185.20 | 159.00 | 170.27 | 63 | -6.40 | -3.62% |
| 6 Months | 173.30 | 195.90 | 159.00 | 173.04 | 44 | -2.80 | -1.62% |
| 1 Year | 201.60 | 239.00 | 159.00 | 194.11 | 47 | -31.10 | -15.43% |
| 3 Years | 203.60 | 239.00 | 157.50 | 193.50 | 46 | -33.10 | -16.26% |
| 5 Years | 203.60 | 239.00 | 157.50 | 193.50 | 46 | -33.10 | -16.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
