Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sopra Steria Group | TG:OR8 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -0.72% | 178.50 | 178.30 | 178.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 179.40 | 179.40 | 179.40 | 1 | 22:50:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 179.40 | 3.30 | 1.87% | 179.40 | 179.40 | 1 |
| 28 Nov 2024 | 176.10 | 0.00 | 0.00% | 176.10 | 176.10 | 0.00 |
| 27 Nov 2024 | 176.10 | -4.50 | -2.49% | 176.10 | 179.50 | 65 |
| 26 Nov 2024 | 180.60 | 0.10 | 0.06% | 180.40 | 181.10 | 23 |
| 25 Nov 2024 | 180.50 | 2.10 | 1.18% | 179.30 | 180.50 | 8 |
| 22 Nov 2024 | 178.40 | 0.70 | 0.39% | 178.40 | 178.90 | 10 |
| 21 Nov 2024 | 177.70 | -2.40 | -1.33% | 177.70 | 177.70 | 2 |
| 20 Nov 2024 | 180.10 | 0.10 | 0.06% | 180.10 | 182.80 | 5 |
| 19 Nov 2024 | 180.00 | -1.80 | -0.99% | 178.20 | 180.00 | 5 |
| 18 Nov 2024 | 181.80 | -1.30 | -0.71% | 181.40 | 185.10 | 14 |
| 15 Nov 2024 | 183.10 | 0.70 | 0.38% | 179.90 | 183.20 | 9 |
| 14 Nov 2024 | 182.40 | 1.60 | 0.88% | 181.80 | 182.40 | 20 |
| 13 Nov 2024 | 180.80 | -1.40 | -0.77% | 180.30 | 183.20 | 31 |
| 12 Nov 2024 | 182.20 | -0.30 | -0.16% | 182.20 | 182.80 | 31 |
| 11 Nov 2024 | 182.50 | -1.60 | -0.87% | 182.50 | 182.50 | 6 |
| 08 Nov 2024 | 184.10 | 1.80 | 0.99% | 182.20 | 184.10 | 11 |
| 07 Nov 2024 | 182.30 | 4.10 | 2.30% | 181.30 | 182.50 | 17 |
| 06 Nov 2024 | 178.20 | -0.50 | -0.28% | 178.20 | 180.10 | 11 |
| 05 Nov 2024 | 178.70 | 0.40 | 0.22% | 178.50 | 178.70 | 60 |
| 04 Nov 2024 | 178.30 | -0.40 | -0.22% | 178.30 | 179.00 | 2 |
| 01 Nov 2024 | 178.70 | 2.60 | 1.48% | 176.90 | 178.70 | 7 |
| 31 Oct 2024 | 176.10 | 7.50 | 4.45% | 176.10 | 179.70 | 13 |
| 30 Oct 2024 | 168.60 | -4.90 | -2.82% | 166.90 | 169.80 | 18 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 178.90 | 181.10 | 176.10 | 177.63 | 27 | -0.40 | -0.22% |
| 1 Month | 176.90 | 185.10 | 176.10 | 179.78 | 18 | 1.60 | 0.90% |
| 3 Months | 173.40 | 195.90 | 166.90 | 183.73 | 24 | 5.10 | 2.94% |
| 6 Months | 217.00 | 222.40 | 159.50 | 187.21 | 40 | -38.50 | -17.74% |
| 1 Year | 188.80 | 239.00 | 159.50 | 202.16 | 38 | -10.30 | -5.46% |
| 3 Years | 203.60 | 239.00 | 157.50 | 199.82 | 40 | -25.10 | -12.33% |
| 5 Years | 203.60 | 239.00 | 157.50 | 199.82 | 40 | -25.10 | -12.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
