We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Refinitiv Inclusion and Diversity UCITS ETF | TG:OPEN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.06% | 7.209 | 7.192 | 7.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.22 | 7.183 | 7.209 | 827 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.22 | 0.01 | 0.12% | 7.183 | 7.22 | 827 |
| 06 Jun 2024 | 7.211 | 0.07 | 0.94% | 7.17 | 7.211 | 113 |
| 05 Jun 2024 | 7.144 | -0.02 | -0.22% | 7.144 | 7.156 | 448 |
| 04 Jun 2024 | 7.16 | 0.01 | 0.15% | 7.16 | 7.16 | 140 |
| 03 Jun 2024 | 7.149 | 0.04 | 0.55% | 7.149 | 7.188 | 363 |
| 31 May 2024 | 7.11 | -0.04 | -0.52% | 7.11 | 7.122 | 1,037 |
| 30 May 2024 | 7.147 | 0.04 | 0.61% | 7.125 | 7.147 | 664 |
| 29 May 2024 | 7.104 | -0.12 | -1.65% | 7.104 | 7.179 | 2,564 |
| 28 May 2024 | 7.223 | -0.01 | -0.10% | 7.223 | 7.223 | 60 |
| 27 May 2024 | 7.23 | 0.01 | 0.18% | 7.226 | 7.237 | 455 |
| 24 May 2024 | 7.217 | -0.04 | -0.48% | 7.196 | 7.217 | 57 |
| 23 May 2024 | 7.252 | -0.01 | -0.15% | 7.252 | 7.301 | 827 |
| 22 May 2024 | 7.263 | 0.01 | 0.15% | 7.254 | 7.263 | 6 |
| 21 May 2024 | 7.252 | -0.05 | -0.63% | 7.252 | 7.252 | 96 |
| 20 May 2024 | 7.298 | 0.03 | 0.37% | 7.296 | 7.298 | 13 |
| 17 May 2024 | 7.271 | 0.02 | 0.29% | 7.27 | 7.271 | 50 |
| 16 May 2024 | 7.25 | -0.02 | -0.22% | 7.25 | 7.285 | 1,052 |
| 15 May 2024 | 7.266 | 0.03 | 0.37% | 7.244 | 7.269 | 273 |
| 14 May 2024 | 7.239 | 0.00 | 0.03% | 7.221 | 7.24 | 2,162 |
| 13 May 2024 | 7.237 | 0.06 | 0.81% | 7.219 | 7.239 | 1,071 |
| 10 May 2024 | 7.179 | 0.00 | 0.00% | 7.179 | 7.179 | 0 |
| 09 May 2024 | 7.179 | 0.01 | 0.14% | 7.157 | 7.179 | 98 |
| 08 May 2024 | 7.169 | 0.00 | 0.03% | 7.156 | 7.188 | 1,118 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
