We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Refinitiv Inclusion and Diversity UCITS ETF | TG:OPEN | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.043 | -0.53% | 8.117 | 8.10 | 8.132 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.16 | 8.099 | 8.16 | 593 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 8.125 | 0.01 | 0.10% | 8.099 | 8.16 | 593 |
| 23 Jan 2025 | 8.117 | 0.05 | 0.57% | 8.086 | 8.139 | 843 |
| 22 Jan 2025 | 8.071 | -0.05 | -0.55% | 8.071 | 8.149 | 574 |
| 21 Jan 2025 | 8.116 | 0.02 | 0.22% | 8.057 | 8.116 | 2,002 |
| 20 Jan 2025 | 8.098 | 0.04 | 0.53% | 8.029 | 8.098 | 6,420 |
| 17 Jan 2025 | 8.055 | 0.05 | 0.67% | 8.034 | 8.068 | 383 |
| 16 Jan 2025 | 8.001 | -0.01 | -0.17% | 8.001 | 8.078 | 823 |
| 15 Jan 2025 | 8.015 | 0.12 | 1.49% | 7.892 | 8.015 | 1,900 |
| 14 Jan 2025 | 7.897 | 0.02 | 0.19% | 7.89 | 7.977 | 1,479 |
| 13 Jan 2025 | 7.882 | 0.02 | 0.23% | 7.824 | 7.903 | 1,907 |
| 10 Jan 2025 | 7.864 | -0.05 | -0.63% | 7.864 | 7.961 | 1,055 |
| 09 Jan 2025 | 7.914 | 0.03 | 0.34% | 7.884 | 7.914 | 210 |
| 08 Jan 2025 | 7.887 | 0.00 | 0.04% | 7.887 | 7.909 | 1,298 |
| 07 Jan 2025 | 7.884 | -0.04 | -0.54% | 7.85 | 7.927 | 1,211 |
| 06 Jan 2025 | 7.927 | 0.09 | 1.20% | 7.847 | 7.927 | 6,560 |
| 03 Jan 2025 | 7.833 | -0.04 | -0.44% | 7.82 | 7.864 | 3,683 |
| 02 Jan 2025 | 7.868 | 0.08 | 0.98% | 7.818 | 7.888 | 5,108 |
| 30 Dec 2024 | 7.792 | -0.04 | -0.55% | 7.778 | 7.814 | 165 |
| 27 Dec 2024 | 7.835 | 0.05 | 0.67% | 7.794 | 7.857 | 368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
