We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | TG:OPC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.11 | 1.96% | 57.63 | 57.39 | 57.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.60 | 56.01 | 56.01 | 4,194 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 57.51 | 1.11 | 1.97% | 56.01 | 57.60 | 4,194 |
| 30 May 2024 | 56.40 | -0.25 | -0.44% | 56.20 | 56.97 | 4,278 |
| 29 May 2024 | 56.65 | -0.60 | -1.05% | 56.10 | 57.65 | 2,249 |
| 28 May 2024 | 57.25 | -0.03 | -0.05% | 56.98 | 57.68 | 9,150 |
| 27 May 2024 | 57.28 | 0.19 | 0.33% | 56.99 | 57.44 | 3,359 |
| 24 May 2024 | 57.09 | -0.10 | -0.17% | 56.95 | 57.57 | 3,597 |
| 23 May 2024 | 57.19 | -0.33 | -0.57% | 57.06 | 58.00 | 2,141 |
| 22 May 2024 | 57.52 | -0.89 | -1.52% | 57.50 | 58.46 | 2,688 |
| 21 May 2024 | 58.41 | 0.21 | 0.36% | 58.05 | 58.90 | 3,857 |
| 20 May 2024 | 58.20 | -0.25 | -0.43% | 58.20 | 58.72 | 4,588 |
| 17 May 2024 | 58.45 | 0.44 | 0.76% | 57.82 | 58.45 | 6,948 |
| 16 May 2024 | 58.01 | -0.30 | -0.51% | 57.75 | 58.63 | 11,018 |
| 15 May 2024 | 58.31 | 0.06 | 0.10% | 57.19 | 58.78 | 6,414 |
| 14 May 2024 | 58.25 | -0.09 | -0.15% | 57.90 | 58.44 | 3,247 |
| 13 May 2024 | 58.34 | -0.62 | -1.05% | 57.91 | 59.21 | 8,195 |
| 10 May 2024 | 58.96 | -0.69 | -1.16% | 58.96 | 59.99 | 3,638 |
| 09 May 2024 | 59.65 | 0.44 | 0.74% | 59.20 | 59.76 | 1,308 |
| 08 May 2024 | 59.21 | -1.42 | -2.34% | 59.02 | 60.14 | 5,873 |
| 07 May 2024 | 60.63 | 0.22 | 0.36% | 60.11 | 60.89 | 5,257 |
| 06 May 2024 | 60.41 | 0.56 | 0.94% | 59.99 | 60.98 | 7,592 |
| 03 May 2024 | 59.85 | -0.47 | -0.78% | 59.23 | 60.72 | 4,629 |
| 02 May 2024 | 60.32 | -2.13 | -3.41% | 59.00 | 60.91 | 17,227 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
