We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Occidental Petroleum Corporation | TG:OPC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72 | 1.47% | 49.605 | 49.63 | 49.705 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49.735 | 48.55 | 48.895 | 4,640 | 15:54:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 48.77 | -0.22 | -0.45% | 48.745 | 50.00 | 92,909 |
| 03 Jan 2025 | 48.99 | 0.39 | 0.79% | 48.27 | 49.00 | 21,752 |
| 02 Jan 2025 | 48.605 | 1.75 | 3.73% | 47.585 | 49.375 | 25,832 |
| 30 Dec 2024 | 46.855 | 0.31 | 0.68% | 46.62 | 47.025 | 9,344 |
| 27 Dec 2024 | 46.54 | 0.53 | 1.15% | 46.105 | 47.00 | 18,291 |
| 23 Dec 2024 | 46.01 | 0.74 | 1.65% | 45.165 | 46.855 | 39,854 |
| 20 Dec 2024 | 45.265 | 1.67 | 3.83% | 43.935 | 46.145 | 43,898 |
| 19 Dec 2024 | 43.595 | -0.77 | -1.72% | 43.575 | 44.81 | 18,977 |
| 18 Dec 2024 | 44.36 | 0.10 | 0.23% | 44.205 | 45.00 | 13,103 |
| 17 Dec 2024 | 44.26 | -0.06 | -0.14% | 43.655 | 44.695 | 26,336 |
| 16 Dec 2024 | 44.32 | -0.89 | -1.96% | 44.18 | 45.595 | 23,757 |
| 13 Dec 2024 | 45.205 | -0.91 | -1.96% | 45.205 | 46.235 | 4,891 |
| 12 Dec 2024 | 46.11 | -0.09 | -0.18% | 45.65 | 46.40 | 9,033 |
| 11 Dec 2024 | 46.195 | 0.52 | 1.15% | 45.70 | 46.33 | 7,272 |
| 10 Dec 2024 | 45.67 | -0.53 | -1.15% | 45.20 | 46.415 | 9,734 |
| 09 Dec 2024 | 46.20 | 1.18 | 2.61% | 45.045 | 46.535 | 37,506 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
