We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Emeis SA | TG:OPA1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.448 | -3.81% | 11.298 | 11.312 | 11.364 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.606 | 11.298 | 11.606 | 169 | 11:35:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 11.862 | 0.31 | 2.70% | 11.862 | 11.974 | 700 |
| 17 Mar 2025 | 11.55 | 0.15 | 1.28% | 11.278 | 11.558 | 1,144 |
| 14 Mar 2025 | 11.404 | 0.20 | 1.82% | 11.186 | 11.56 | 468 |
| 13 Mar 2025 | 11.20 | -1.04 | -8.50% | 10.896 | 11.766 | 2,578 |
| 12 Mar 2025 | 12.24 | 0.13 | 1.11% | 12.036 | 13.384 | 3,994 |
| 11 Mar 2025 | 12.106 | 0.86 | 7.67% | 11.806 | 12.138 | 995 |
| 10 Mar 2025 | 11.244 | -1.18 | -9.47% | 11.12 | 12.42 | 967 |
| 07 Mar 2025 | 12.42 | 0.40 | 3.34% | 11.83 | 12.654 | 331 |
| 06 Mar 2025 | 12.018 | -0.06 | -0.46% | 11.856 | 12.026 | 628 |
| 05 Mar 2025 | 12.074 | 0.80 | 7.08% | 11.50 | 12.672 | 2,779 |
| 04 Mar 2025 | 11.276 | 0.32 | 2.90% | 10.568 | 11.284 | 1,898 |
| 03 Mar 2025 | 10.958 | -0.04 | -0.38% | 10.618 | 11.07 | 1,695 |
| 28 Feb 2025 | 11.00 | -0.23 | -2.03% | 10.85 | 11.16 | 1,308 |
| 27 Feb 2025 | 11.228 | 1.28 | 12.81% | 10.20 | 11.228 | 2,410 |
| 26 Feb 2025 | 9.953 | 0.48 | 5.07% | 9.618 | 10.022 | 551 |
| 25 Feb 2025 | 9.473 | -0.26 | -2.71% | 9.145 | 9.69 | 181 |
| 24 Feb 2025 | 9.737 | 0.60 | 6.56% | 9.50 | 9.756 | 348 |
| 21 Feb 2025 | 9.138 | -0.08 | -0.86% | 9.104 | 9.342 | 1,267 |
| 20 Feb 2025 | 9.217 | 0.64 | 7.42% | 8.985 | 9.217 | 2,567 |
| 19 Feb 2025 | 8.58 | -0.11 | -1.29% | 8.58 | 8.692 | 113 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.60 | 13.384 | 10.896 | 11.78 | 1,777 | -1.30 | -10.33% |
| 1 Month | 8.692 | 13.384 | 8.58 | 11.18 | 1,346 | 2.61 | 29.98% |
| 3 Months | 5.398 | 13.384 | 5.248 | 8.32 | 1,593 | 5.90 | 109.30% |
| 6 Months | 7.299 | 13.384 | 4.65 | 7.02 | 1,497 | 4.00 | 54.79% |
| 1 Year | 13.416 | 15.248 | 4.65 | 8.90 | 1,220 | -2.12 | -15.79% |
| 3 Years | 13.416 | 15.248 | 4.65 | 8.90 | 1,220 | -2.12 | -15.79% |
| 5 Years | 13.416 | 15.248 | 4.65 | 8.90 | 1,220 | -2.12 | -15.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
