Ossiam IRL ICAV Price History - Historical Data for OP8E

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam IRL ICAV (OP8E)
Ossiam IRL ICAV (OP8E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam IRL ICAV	TG:OP8E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	130.66	130.30	130.66

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:04:25

Ossiam IRL ICAV (OP8E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	130.56	1.60	1.24%	129.98	130.56	2
22 Jan 2025	128.96	0.00	0.00%	128.96	128.96	0
21 Jan 2025	128.96	0.00	0.00%	128.96	128.96	0
20 Jan 2025	128.96	0.00	0.00%	128.96	128.96	0
17 Jan 2025	128.96	0.76	0.59%	128.96	128.96	2
16 Jan 2025	128.20	0.00	0.00%	128.20	128.20	0
15 Jan 2025	128.20	0.00	0.00%	128.20	128.20	0
14 Jan 2025	128.20	0.16	0.12%	128.20	128.20	4
13 Jan 2025	128.04	-2.08	-1.60%	128.02	128.06	320
10 Jan 2025	130.12	0.90	0.70%	130.12	130.12	2
09 Jan 2025	129.22	0.00	0.00%	129.22	129.22	0
08 Jan 2025	129.22	0.00	0.00%	129.22	129.22	0
07 Jan 2025	129.22	-1.26	-0.97%	129.22	129.22	100
06 Jan 2025	130.48	0.00	0.00%	130.48	130.48	0
03 Jan 2025	130.48	0.00	0.00%	130.48	130.48	0
02 Jan 2025	130.48	-5.18	-3.82%	130.48	130.48	155
30 Dec 2024	135.66	0.00	0.00%	135.66	135.66	0
27 Dec 2024	135.66	0.00	0.00%	135.66	135.66	0

Download more Ossiam IRL ICAV Historical Data

Ossiam IRL ICAV

CRSP ISS US Large Cap ES...

MSCI FRANCE DRN

Inav Db Xtrackers Levera...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions