We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam IRL ICAV | TG:OP7E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 152.40 | 151.34 | 151.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:08:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 152.56 | -0.32 | -0.21% | 152.56 | 152.56 | 1 |
| 08 Jan 2025 | 152.88 | -0.72 | -0.47% | 152.38 | 152.88 | 2 |
| 07 Jan 2025 | 153.60 | 0.00 | 0.00% | 153.60 | 153.60 | 0 |
| 06 Jan 2025 | 153.60 | 1.98 | 1.31% | 153.60 | 153.60 | 1 |
| 03 Jan 2025 | 151.62 | 0.00 | 0.00% | 151.62 | 151.62 | 0 |
| 02 Jan 2025 | 151.62 | 0.00 | 0.00% | 151.62 | 151.62 | 0 |
| 30 Dec 2024 | 151.62 | 0.00 | 0.00% | 151.62 | 151.62 | 0 |
| 27 Dec 2024 | 151.62 | 0.00 | 0.00% | 151.62 | 151.62 | 0 |
| 23 Dec 2024 | 151.62 | 2.64 | 1.77% | 151.62 | 151.62 | 50 |
| 20 Dec 2024 | 148.98 | -4.28 | -2.79% | 148.98 | 148.98 | 20 |
| 19 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
| 18 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
| 17 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
| 16 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
| 13 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
| 12 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
| 11 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
| 10 Dec 2024 | 153.26 | 0.00 | 0.00% | 153.26 | 153.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
