ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,205.31
0.50%
Dow Jones
39,182.60
0.16%
Gold vs US Dollar
2,329.215
0.16%
Brent Oil
85.215
0.12%
Bitcoin
62,723.85
0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam IRL ICAV (OP7E)

  7. Ossiam IRL ICAV (OP7E) Historical

OP7E Ossiam IRL ICAV

133.26
0.00 (0.00%)
15:25:18 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam IRL ICAV TG:OP7E Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 133.26 132.86 133.36
High Price Low Price Open Price Traded Last Trade
0 15:25:18

Ossiam IRL ICAV (OP7E) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024134.224.403.39%134.22134.2225
27 Jun 2024129.820.000.00%129.82129.820
26 Jun 2024129.820.000.00%129.82129.820
25 Jun 2024129.820.000.00%129.82129.820
24 Jun 2024129.820.000.00%129.82129.820
21 Jun 2024129.820.000.00%129.82129.820
20 Jun 2024129.820.000.00%129.82129.820
19 Jun 2024129.820.000.00%129.82129.820
18 Jun 2024129.820.000.00%129.82129.820
17 Jun 2024129.820.000.00%129.82129.820
14 Jun 2024129.820.000.00%129.82129.820
13 Jun 2024129.820.000.00%129.82129.820
12 Jun 2024129.820.000.00%129.82129.820
11 Jun 2024129.820.000.00%129.82129.820
10 Jun 2024129.824.723.77%129.54129.82210
07 Jun 2024125.100.000.00%125.10125.100
06 Jun 2024125.100.000.00%125.10125.100
05 Jun 2024125.100.000.00%125.10125.100
04 Jun 2024125.100.000.00%125.10125.100
03 Jun 2024125.100.000.00%125.10125.100
Download more Ossiam IRL ICAV Historical Data

Your Recent History

TG
OP7E
Ossiam IRL ICAV
NASDAQ
AAZPEXX
Jpmorgan Chase Financial...
TSXV
PGP
Power Group Projects
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved