We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ossiam | TG:OP6E | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.64 | -0.54% | 117.42 | 116.72 | 118.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 118.38 | 117.96 | 117.96 | 4 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 118.38 | 1.86 | 1.60% | 117.96 | 118.38 | 4 |
| 06 Feb 2025 | 116.52 | 0.00 | 0.00% | 116.52 | 116.52 | 0 |
| 05 Feb 2025 | 116.52 | -2.84 | -2.38% | 116.52 | 116.52 | 1 |
| 04 Feb 2025 | 119.36 | 0.00 | 0.00% | 119.36 | 119.36 | 0 |
| 03 Feb 2025 | 119.36 | -0.22 | -0.18% | 119.36 | 119.36 | 3 |
| 31 Jan 2025 | 119.58 | 0.00 | 0.00% | 119.58 | 119.58 | 0 |
| 30 Jan 2025 | 119.58 | 2.50 | 2.14% | 119.58 | 119.58 | 3 |
| 29 Jan 2025 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 0 |
| 28 Jan 2025 | 117.08 | 0.00 | 0.00% | 117.08 | 117.08 | 0 |
| 27 Jan 2025 | 117.08 | 3.10 | 2.72% | 116.18 | 117.08 | 201 |
| 24 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 23 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 22 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 21 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 20 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 17 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 16 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 15 Jan 2025 | 113.98 | 0.00 | 0.00% | 113.98 | 113.98 | 0 |
| 14 Jan 2025 | 113.98 | -3.02 | -2.58% | 113.98 | 113.98 | 90 |
| 13 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0 |
| 10 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0 |
| 09 Jan 2025 | 117.00 | 0.00 | 0.00% | 117.00 | 117.00 | 0 |
| 08 Jan 2025 | 117.00 | 1.46 | 1.26% | 117.00 | 117.00 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
