Ossiam Price History - Historical Data for OP6E

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OP6E)
Ossiam (OP6E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam	TG:OP6E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.64	-0.60%	105.40	104.80	105.98

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Ossiam (OP6E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
20 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
19 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
18 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
17 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
14 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
13 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
12 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
11 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
10 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
07 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
06 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
05 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
04 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
03 Jun 2024	109.86	0.00	0.00%	109.86	109.86	0
31 May 2024	109.86	0.00	0.00%	109.86	109.86	0
30 May 2024	109.86	0.00	0.00%	109.86	109.86	0
29 May 2024	109.86	0.00	0.00%	109.86	109.86	0
28 May 2024	109.86	0.00	0.00%	109.86	109.86	0
27 May 2024	109.86	0.00	0.00%	109.86	109.86	0
24 May 2024	109.86	0.00	0.00%	109.86	109.86	0
23 May 2024	109.86	0.00	0.00%	109.86	109.86	0

Download more Ossiam Historical Data

Y mAbs Therapeutics

Chna Con Lux 24

Boliden AB (PK)

Commonweath of Australia

NLBNPIT20V62 20351219 21...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions