ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,834.37
0.87%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Ossiam (OP5H)

  7. Ossiam (OP5H) Historical

OP5H Ossiam

175.22
1.90 (1.10%)
28 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ossiam TG:OP5H Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  1.90 1.10% 175.22 174.00 176.14
High Price Low Price Open Price Traded Last Trade
0 22:50:13

Ossiam (OP5H) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 2024172.500.000.00%172.50172.500
27 Jun 2024172.500.000.00%172.50172.500
26 Jun 2024172.508.765.35%172.50172.5017
25 Jun 2024163.740.000.00%163.74163.740
24 Jun 2024163.740.000.00%163.74163.740
21 Jun 2024163.740.000.00%163.74163.740
20 Jun 2024163.740.000.00%163.74163.740
19 Jun 2024163.740.000.00%163.74163.740
18 Jun 2024163.740.000.00%163.74163.740
17 Jun 2024163.740.000.00%163.74163.740
14 Jun 2024163.740.000.00%163.74163.740
13 Jun 2024163.740.000.00%163.74163.740
12 Jun 2024163.740.000.00%163.74163.740
11 Jun 2024163.740.000.00%163.74163.740
10 Jun 2024163.740.000.00%163.74163.740
07 Jun 2024163.740.000.00%163.74163.740
06 Jun 2024163.740.000.00%163.74163.740
05 Jun 2024163.740.000.00%163.74163.740
04 Jun 2024163.740.000.00%163.74163.740
03 Jun 2024163.740.000.00%163.74163.740
31 May 2024163.740.000.00%163.74163.740
30 May 2024163.740.000.00%163.74163.740
29 May 2024163.740.000.00%163.74163.740
Download more Ossiam Historical Data

Your Recent History

TG
OP5H
Ossiam
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved