Ossiam Price History - Historical Data for OP5E

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OP5E)
Ossiam (OP5E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam	TG:OP5E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.08%	144.04	143.64	144.42

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Ossiam (OP5E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	142.76	0.00	0.00%	142.76	142.76	0
23 Jan 2025	142.76	0.00	0.00%	142.76	142.76	0
22 Jan 2025	142.76	0.00	0.00%	142.76	142.76	0
21 Jan 2025	142.76	0.00	0.00%	142.76	142.76	0
20 Jan 2025	142.76	0.52	0.37%	142.76	142.76	160
17 Jan 2025	142.24	-0.98	-0.68%	142.24	142.24	1
16 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
15 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
14 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
13 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
10 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
09 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
08 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
07 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
06 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
03 Jan 2025	143.22	0.00	0.00%	143.22	143.22	0
02 Jan 2025	143.22	8.02	5.93%	143.22	143.22	1
30 Dec 2024	135.20	0.00	0.00%	135.20	135.20	0
27 Dec 2024	135.20	0.00	0.00%	135.20	135.20	0

Download more Ossiam Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions