Ossiam Price History - Historical Data for OP2E

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Ossiam (OP2E)
Ossiam (OP2E) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Ossiam	TG:OP2E	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	150.18	150.18	150.18

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Ossiam (OP2E) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
21 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
20 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
19 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
18 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
17 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
14 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
13 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
12 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
11 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
10 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
07 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
06 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
05 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
04 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
03 Jun 2024	151.72	0.00	0.00%	151.72	151.72	0
31 May 2024	151.72	0.00	0.00%	151.72	151.72	0
30 May 2024	151.72	0.00	0.00%	151.72	151.72	0
29 May 2024	151.72	2.16	1.44%	151.72	151.72	4
28 May 2024	149.56	0.00	0.00%	149.56	149.56	0
27 May 2024	149.56	0.00	0.00%	149.56	149.56	0

Download more Ossiam Historical Data

Lg Qraft Ai Powered US L...

Wildcat Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions