ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,146.65
-0.25%
Dow Jones
40,358.09
0.00%
Gold vs US Dollar
2,420.48
0.49%
Brent Oil
80.855
0.10%
Bitcoin
66,730.54
1.23%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OOEC)

  6. WisdomTree Commodity Securities Limited (OOEC) Historical

OOEC WisdomTree Commodity Securities Limited

11.593
0.00 (0.00%)
14:23:03 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:OOEC Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 11.593 11.5911 11.6189
High Price Low Price Open Price Traded Last Trade
0 14:23:03

WisdomTree Commodity Sec... (OOEC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
23 Jul 202412.23610.000.00%12.236112.23610
22 Jul 202412.23610.000.00%12.236112.23610
19 Jul 202412.23610.000.00%12.236112.23610
18 Jul 202412.23610.000.00%12.236112.23610
17 Jul 202412.23610.000.00%12.236112.23610
16 Jul 202412.23610.000.00%12.236112.23610
15 Jul 202412.23610.000.00%12.236112.23610
12 Jul 202412.23610.000.00%12.236112.23610
11 Jul 202412.23610.000.00%12.236112.23610
10 Jul 202412.23610.000.00%12.236112.23610
09 Jul 202412.23610.000.00%12.236112.23610
08 Jul 202412.23610.000.00%12.236112.23610
05 Jul 202412.23610.000.00%12.236112.23610
04 Jul 202412.23610.000.00%12.236112.23610
03 Jul 202412.23610.000.00%12.236112.23610
02 Jul 202412.23610.050.44%12.236112.23611
01 Jul 202412.1819-0.13-1.02%12.181912.18199
28 Jun 202412.30690.000.00%12.306912.30690
27 Jun 202412.30690.000.00%12.306912.30690
26 Jun 202412.30690.000.00%12.306912.30690
25 Jun 202412.30690.000.00%12.306912.30690
24 Jun 202412.30690.000.00%12.306912.30690
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
OOEC
WisdomTree Commodity Sec...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved