BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,671.66
-1.61%
Brent Oil
74.745
-0.03%
Bitcoin
97,891.00
0.02%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Commodity Securities Limited (OOEB)

  6. WisdomTree Commodity Securities Limited (OOEB) Historical

OOEB WisdomTree Commodity Securities Limited

58.7945
0.6992 (1.20%)
22 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
WisdomTree Commodity Securities Limited TG:OOEB Tradegate ETC
  Price Change % Change Price Bid Price Offer Price
  0.6992 1.20% 58.7945 58.4031 59.2443
High Price Low Price Open Price Traded Last Trade
0 22:50:10

WisdomTree Commodity Sec... (OOEB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202457.750.000.00%57.7557.750
21 Nov 202457.751.041.84%57.7557.758
20 Nov 202456.70510.000.00%56.705156.70510
19 Nov 202456.70510.000.00%56.705156.70510
18 Nov 202456.70510.000.00%56.705156.70510
15 Nov 202456.70510.000.00%56.705156.70510
14 Nov 202456.70510.591.04%56.705156.70517
13 Nov 202456.1199-1.60-2.77%56.119956.11998
12 Nov 202457.72150.000.00%57.721557.72150
11 Nov 202457.72150.000.00%57.721557.72150
08 Nov 202457.72150.000.00%57.721557.72150
07 Nov 202457.72151.302.31%57.721557.72151
06 Nov 202456.42010.000.00%56.420156.42010
05 Nov 202456.42011.232.23%56.420156.420120
04 Nov 202455.18990.000.00%55.189955.18990
01 Nov 202455.18990.000.00%55.189955.18990
31 Oct 202455.18990.000.00%55.189955.18990
30 Oct 202455.18990.000.00%55.189955.18990
29 Oct 202455.18990.000.00%55.189955.18990
28 Oct 202455.18990.000.00%55.189955.18990
25 Oct 202455.18990.000.00%55.189955.18990
Download more WisdomTree Commodity Securities Limited Historical Data

Your Recent History

TG
OOEB
WisdomTree Commodity Sec...
NASDAQ
SHBI
Shore Bancshares
USOTC
PIAIF
Ping An Insurance (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 65%* for Gold Trader

    1 year 40%, 2 years 50% and *3 years 65%

    *Across 3 years £3655.44 only £1279.40