Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Brent Crude Oil | TG:OOEA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3365 | 0.71% | 47.80 | 47.7241 | 47.7679 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.80 | 47.50 | 47.50 | 716 | 14:51:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 47.3795 | 0.65 | 1.40% | 47.00 | 47.3795 | 382 |
| 20 Nov 2024 | 46.7253 | 0.58 | 1.25% | 46.2457 | 46.8519 | 231 |
| 19 Nov 2024 | 46.15 | -0.25 | -0.54% | 46.15 | 46.8121 | 998 |
| 18 Nov 2024 | 46.40 | 0.59 | 1.28% | 45.50 | 46.40 | 2,761 |
| 15 Nov 2024 | 45.8139 | 0.23 | 0.50% | 45.4259 | 46.00 | 534 |
| 14 Nov 2024 | 45.5869 | 0.22 | 0.48% | 45.3237 | 46.4535 | 715 |
| 13 Nov 2024 | 45.37 | -0.28 | -0.61% | 45.37 | 45.80 | 1,097 |
| 12 Nov 2024 | 45.65 | 0.05 | 0.12% | 45.4981 | 45.8779 | 150 |
| 11 Nov 2024 | 45.5954 | -0.49 | -1.06% | 45.20 | 46.5403 | 878 |
| 08 Nov 2024 | 46.0841 | -0.57 | -1.22% | 45.95 | 46.3101 | 380 |
| 07 Nov 2024 | 46.6548 | -0.36 | -0.76% | 46.2599 | 46.6579 | 227 |
| 06 Nov 2024 | 47.0121 | 0.76 | 1.65% | 45.95 | 47.2583 | 2,235 |
| 05 Nov 2024 | 46.25 | 0.50 | 1.09% | 46.25 | 46.46 | 3,991 |
| 04 Nov 2024 | 45.7501 | 0.19 | 0.43% | 45.5011 | 46.20 | 791 |
| 01 Nov 2024 | 45.5559 | 0.44 | 0.98% | 45.4495 | 46.1701 | 760 |
| 31 Oct 2024 | 45.1159 | 0.42 | 0.93% | 44.75 | 45.1159 | 1,282 |
| 30 Oct 2024 | 44.70 | 0.69 | 1.57% | 44.00 | 44.70 | 3,205 |
| 29 Oct 2024 | 44.009 | -0.53 | -1.20% | 43.70 | 44.5379 | 1,878 |
| 28 Oct 2024 | 44.5433 | -2.46 | -5.23% | 43.9899 | 44.7559 | 4,750 |
| 25 Oct 2024 | 47.0025 | 0.81 | 1.75% | 45.6361 | 47.0831 | 1,659 |
| 24 Oct 2024 | 46.1939 | -0.46 | -0.98% | 46.1939 | 47.0255 | 2,302 |
| 23 Oct 2024 | 46.65 | -0.32 | -0.68% | 46.3501 | 46.9368 | 1,232 |
| 22 Oct 2024 | 46.9674 | 1.37 | 3.00% | 45.2597 | 47.0721 | 1,773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
