We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| WisdomTree Brent Crude Oil | TG:OOEA | Tradegate | ETC |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 48.1373 | 48.1302 | 48.1919 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:17:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 48.1601 | -0.19 | -0.39% | 48.1601 | 48.3851 | 199 |
| 22 Jul 2024 | 48.35 | -1.26 | -2.54% | 48.35 | 48.7739 | 348 |
| 19 Jul 2024 | 49.6101 | 0.05 | 0.11% | 49.6101 | 49.9721 | 443 |
| 18 Jul 2024 | 49.5561 | -0.01 | -0.02% | 49.5561 | 50.00 | 228 |
| 17 Jul 2024 | 49.5679 | 0.17 | 0.34% | 49.10 | 49.6335 | 602 |
| 16 Jul 2024 | 49.4021 | -0.24 | -0.49% | 48.9421 | 49.4801 | 398 |
| 15 Jul 2024 | 49.647 | -0.08 | -0.16% | 49.647 | 49.9419 | 273 |
| 12 Jul 2024 | 49.7273 | -0.33 | -0.66% | 49.7273 | 50.5751 | 616 |
| 11 Jul 2024 | 50.0568 | -0.14 | -0.28% | 50.0568 | 50.3649 | 6,467 |
| 10 Jul 2024 | 50.1951 | -0.48 | -0.95% | 49.8559 | 50.2199 | 548 |
| 09 Jul 2024 | 50.6751 | -0.34 | -0.66% | 50.4801 | 50.6751 | 1,864 |
| 08 Jul 2024 | 51.0101 | -0.52 | -1.01% | 50.9949 | 51.3308 | 167 |
| 05 Jul 2024 | 51.533 | -0.47 | -0.90% | 51.533 | 52.00 | 7,665 |
| 04 Jul 2024 | 51.9999 | 1.02 | 2.00% | 51.3556 | 51.9999 | 632 |
| 03 Jul 2024 | 50.9801 | -0.60 | -1.15% | 50.9301 | 51.6049 | 8,656 |
| 02 Jul 2024 | 51.5751 | -0.42 | -0.82% | 51.4988 | 52.115 | 8,766 |
| 01 Jul 2024 | 51.9999 | 1.07 | 2.09% | 50.7651 | 51.9999 | 2,624 |
| 28 Jun 2024 | 50.933 | -0.03 | -0.05% | 50.6303 | 51.50 | 3,682 |
| 27 Jun 2024 | 50.9589 | 0.80 | 1.59% | 50.6801 | 51.05 | 2,161 |
| 26 Jun 2024 | 50.1599 | -0.69 | -1.35% | 50.1449 | 50.6301 | 3,479 |
| 25 Jun 2024 | 50.8449 | 0.32 | 0.63% | 50.60 | 50.8449 | 2,798 |
| 24 Jun 2024 | 50.5249 | 0.45 | 0.90% | 50.0238 | 50.6716 | 2,688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
